Stockscreener 앱 받기
24.30
0.31%
-0.075
시간 외 거래:
24.31
0.005
+0.02%
Allspring Core Plus Etf 주식 (APLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $24.40 | $24.30 | $0.10 | 75,958.0 | -0.31% |
| 2026-08-13 | $24.44 | $24.37 | $0.07 | 36,175.0 | +0.33% |
| 2026-08-12 | $24.34 | $24.29 | $0.05 | 27,614.0 | +0.08% |
| 2026-08-11 | $24.34 | $24.25 | $0.09 | 20,476.0 | +0.17% |
| 2026-08-10 | $24.30 | $24.23 | $0.0699 | 19,838.0 | -0.25% |
| 2026-08-07 | $24.37 | $24.30 | $0.0699 | 35,668.0 | +0.13% |
| 2026-08-06 | $24.37 | $24.25 | $0.12 | 44,661.0 | -0.23% |
| 2026-08-05 | $24.38 | $24.30 | $0.08 | 32,999.0 | +0.06% |
| 2026-08-04 | $24.32 | $24.30 | $0.0163 | 36,535.0 | +0.39% |
| 2026-08-03 | $24.23 | $24.17 | $0.055 | 32,817.0 | +0.39% |
| 2026-07-31 | $24.21 | $24.04 | $0.17 | 286,254.0 | -0.38% |
| 2026-07-30 | $24.29 | $24.21 | $0.0761 | 21,310.0 | -0.12% |
| 2026-07-29 | $24.35 | $24.23 | $0.1199 | 17,770.0 | -0.16% |
| 2026-07-28 | $24.30 | $24.24 | $0.055 | 48,353.0 | +0.19% |
| 2026-07-27 | $24.31 | $24.21 | $0.095 | 44,517.0 | +0.18% |
| 2026-07-24 | $24.21 | $24.14 | $0.075 | 25,569.0 | -0.03% |
| 2026-07-23 | $24.34 | $24.12 | $0.22 | 278,675.0 | -0.66% |
| 2026-07-22 | $24.38 | $24.29 | $0.09 | 103,883.0 | -0.16% |
| 2026-07-21 | $24.48 | $24.38 | $0.10 | 94,176.0 | -0.09% |
| 2026-07-20 | $24.49 | $24.42 | $0.07 | 30,618.0 | -0.12% |
| 2026-07-17 | $24.57 | $24.45 | $0.12 | 20,234.0 | -0.06% |
| 2026-07-16 | $24.50 | $24.45 | $0.0499 | 22,458.0 | -0.14% |
Allspring Core Plus Etf 주식 (APLU) 연도별 가격 이력
이 심층 분석에서는 Allspring Core Plus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Core Plus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Core Plus Etf 주식 (APLU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $24.44 | $24.17 | $0.27 | 438,699.0 | +0.77% |
| 2026-07 | $24.61 | $24.04 | $0.575 | 1,218,143.0 | -1.95% |
| 2026-06 | $24.78 | $24.49 | $0.29 | 625,532.0 | -0.27% |
| 2026-05 | $24.82 | $24.33 | $0.49 | 1,482,602.0 | -0.06% |
| 2026-04 | $25.02 | $24.63 | $0.395 | 746,095.0 | +0.01% |
| 2026-03 | $25.59 | $24.40 | $1.20 | 4,150,894.0 | -2.27% |
| 2026-02 | $25.29 | $24.93 | $0.36 | 361,056.0 | +1.10% |
| 2026-01 | $25.10 | $24.91 | $0.195 | 792,789.0 | +0.02% |
Allspring Core Plus Etf 주식 (APLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.42 | $24.85 | $0.57 | 556,951.0 | -0.97% |
| 2025-11 | $25.43 | $25.12 | $0.31 | 729,334.0 | +0.02% |
| 2025-10 | $25.63 | $25.17 | $0.46 | 3,153,713.0 | +0.30% |
| 2025-09 | $25.48 | $24.90 | $0.5837 | 260,874.0 | +0.76% |
| 2025-08 | $25.16 | $24.83 | $0.33 | 332,589.0 | +0.71% |
| 2025-07 | $25.03 | $24.67 | $0.36 | 560,946.0 | -0.52% |
| 2025-06 | $24.94 | $24.51 | $0.4253 | 160,708.0 | +1.31% |
| 2025-05 | $24.87 | $24.38 | $0.4905 | 436,826.0 | -0.77% |
| 2025-04 | $25.22 | $24.23 | $0.995 | 568,288.0 | -0.32% |
| 2025-03 | $25.09 | $24.71 | $0.3847 | 723,716.0 | -0.41% |
| 2025-02 | $25.02 | $24.51 | $0.5084 | 710,270.0 | +1.59% |
| 2025-01 | $24.68 | $24.16 | $0.517 | 2,418,202.0 | +0.49% |
Allspring Core Plus Etf 주식 (APLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.13 | $24.43 | $0.7018 | 63,746.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):