Stockscreener 앱 받기
29.74
1.46%
-0.44
시간 외 거래:
29.74
Activepassive International Equity Etf 주식 (APIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $30.09 | $29.61 | $0.475 | 75,517.0 | -1.46% |
| 2025-04-02 | $30.29 | $29.69 | $0.60 | 69,341.0 | +0.47% |
| 2025-04-01 | $30.24 | $29.88 | $0.36 | 71,957.0 | -0.07% |
| 2025-03-31 | $30.43 | $29.72 | $0.71 | 57,993.0 | -0.63% |
| 2025-03-28 | $30.42 | $30.21 | $0.21 | 41,610.0 | -1.08% |
| 2025-03-27 | $30.92 | $30.35 | $0.5673 | 56,237.0 | -0.05% |
| 2025-03-26 | $30.94 | $30.48 | $0.4682 | 56,633.0 | -0.99% |
| 2025-03-25 | $31.00 | $30.76 | $0.2428 | 60,665.0 | +1.41% |
| 2025-03-24 | $30.95 | $30.24 | $0.71 | 65,044.0 | -1.46% |
| 2025-03-21 | $30.97 | $30.71 | $0.26 | 61,258.0 | -0.67% |
| 2025-03-20 | $32.23 | $30.95 | $1.28 | 76,071.0 | -0.57% |
| 2025-03-19 | $31.46 | $31.15 | $0.3099 | 93,880.0 | +0.16% |
| 2025-03-18 | $31.36 | $31.12 | $0.2408 | 157,818.0 | -0.06% |
| 2025-03-17 | $31.42 | $31.11 | $0.3099 | 126,664.0 | +1.00% |
| 2025-03-14 | $31.23 | $30.47 | $0.76 | 56,797.0 | +2.31% |
| 2025-03-13 | $30.50 | $30.24 | $0.2592 | 71,900.0 | -0.69% |
| 2025-03-12 | $31.17 | $30.33 | $0.84 | 61,569.0 | -0.13% |
| 2025-03-11 | $30.59 | $30.13 | $0.46 | 68,832.0 | +0.63% |
| 2025-03-10 | $31.37 | $30.14 | $1.23 | 73,100.0 | -3.25% |
| 2025-03-07 | $31.35 | $30.94 | $0.4109 | 48,576.0 | +0.74% |
| 2025-03-06 | $31.29 | $30.90 | $0.39 | 128,354.0 | -0.99% |
| 2025-03-05 | $31.54 | $30.61 | $0.93 | 119,704.0 | +3.20% |
| 2025-03-04 | $30.70 | $30.33 | $0.3699 | 10,247.0 | +0.31% |
Activepassive International Equity Etf 주식 (APIE) 연도별 가격 이력
이 심층 분석에서는 Activepassive International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $30.29 | $29.61 | $0.68 | 292,331.0 | -1.06% |
| 2025-03 | $32.23 | $29.72 | $2.51 | 1,552,653.0 | -0.96% |
| 2025-02 | $31.64 | $28.57 | $3.07 | 1,295,151.0 | +2.85% |
| 2025-01 | $30.05 | $26.45 | $3.61 | 1,371,473.0 | +5.32% |
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $27.99 | $2.18 | 1,361,725.0 | -3.64% |
| 2024-11 | $29.95 | $28.39 | $1.56 | 1,084,001.0 | -0.92% |
| 2024-10 | $30.94 | $28.46 | $2.48 | 897,415.0 | -4.29% |
| 2024-09 | $31.34 | $28.61 | $2.73 | 1,005,785.0 | +2.95% |
| 2024-08 | $30.18 | $26.53 | $3.64 | 2,232,055.0 | +2.86% |
| 2024-07 | $29.98 | $28.24 | $1.74 | 897,416.0 | +2.00% |
| 2024-06 | $29.44 | $28.21 | $1.23 | 907,770.0 | -0.94% |
| 2024-05 | $29.50 | $27.45 | $2.05 | 1,454,680.0 | +4.09% |
| 2024-04 | $28.63 | $26.75 | $1.88 | 14,983,497.0 | -2.44% |
| 2024-03 | $28.68 | $27.49 | $1.19 | 1,050,007.0 | +3.31% |
| 2024-02 | $27.81 | $26.39 | $1.42 | 2,369,691.0 | +3.81% |
| 2024-01 | $26.85 | $25.50 | $1.35 | 872,432.0 | -1.04% |
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $24.34 | $2.84 | 3,914,118.0 | +4.53% |
| 2023-11 | $26.76 | $23.70 | $3.06 | 372,432.0 | +8.20% |
| 2023-10 | $24.95 | $23.22 | $1.73 | 173,752.0 | -3.27% |
| 2023-09 | $25.59 | $23.94 | $1.65 | 264,993.0 | -3.57% |
| 2023-08 | $26.46 | $24.47 | $1.99 | 158,467.0 | -3.96% |
| 2023-07 | $26.56 | $24.60 | $1.96 | 202,771.0 | +3.01% |
| 2023-06 | $26.18 | $24.09 | $2.09 | 199,640.0 | +5.64% |
| 2023-05 | $25.27 | $23.97 | $1.30 | 2,812,865.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):