Stockscreener 앱 받기
28.74
0.38%
0.0799
Activepassive International Equity Etf 주식 (APIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $28.79 | $28.47 | $0.32 | 38,652.0 | +0.28% |
| 2024-11-20 | $28.72 | $28.48 | $0.24 | 83,322.0 | -0.55% |
| 2024-11-19 | $28.83 | $28.39 | $0.44 | 58,211.0 | +0.24% |
| 2024-11-18 | $28.83 | $28.47 | $0.3642 | 68,671.0 | +0.78% |
| 2024-11-15 | $28.89 | $28.49 | $0.40 | 82,977.0 | -0.42% |
| 2024-11-14 | $29.21 | $28.59 | $0.6186 | 51,863.0 | -0.24% |
| 2024-11-13 | $28.79 | $28.40 | $0.39 | 67,432.0 | -0.62% |
| 2024-11-12 | $28.99 | $28.69 | $0.30 | 49,139.0 | -1.80% |
| 2024-11-11 | $29.46 | $29.32 | $0.14 | 34,337.0 | -0.20% |
| 2024-11-08 | $29.49 | $29.35 | $0.14 | 49,987.0 | -1.54% |
| 2024-11-07 | $29.95 | $29.80 | $0.152 | 33,732.0 | +1.94% |
| 2024-11-06 | $29.93 | $29.25 | $0.6779 | 60,121.0 | -1.48% |
| 2024-11-05 | $29.82 | $29.67 | $0.15 | 40,862.0 | +0.91% |
| 2024-11-04 | $29.69 | $29.46 | $0.2324 | 32,125.0 | +0.26% |
| 2024-11-01 | $29.68 | $29.47 | $0.2059 | 22,039.0 | +0.18% |
| 2024-10-31 | $29.91 | $29.16 | $0.7449 | 28,314.0 | -0.54% |
| 2024-10-30 | $29.85 | $29.58 | $0.27 | 42,600.0 | -2.21% |
| 2024-10-29 | $30.25 | $29.91 | $0.34 | 25,432.0 | +0.43% |
| 2024-10-28 | $30.14 | $28.46 | $1.68 | 51,672.0 | +0.53% |
| 2024-10-25 | $30.15 | $29.85 | $0.30 | 35,924.0 | +0.03% |
| 2024-10-24 | $29.97 | $29.76 | $0.2099 | 28,429.0 | +0.37% |
| 2024-10-23 | $29.95 | $29.61 | $0.34 | 28,432.0 | -0.73% |
| 2024-10-22 | $30.07 | $29.77 | $0.30 | 26,032.0 | -0.36% |
Activepassive International Equity Etf 주식 (APIE) 연도별 가격 이력
이 심층 분석에서는 Activepassive International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.95 | $28.39 | $1.56 | 773,470.0 | -2.31% |
| 2024-10 | $30.94 | $28.46 | $2.48 | 897,415.0 | -4.29% |
| 2024-09 | $31.34 | $28.61 | $2.73 | 1,005,785.0 | +2.95% |
| 2024-08 | $30.18 | $26.53 | $3.64 | 2,232,055.0 | +2.86% |
| 2024-07 | $29.98 | $28.24 | $1.74 | 897,416.0 | +2.00% |
| 2024-06 | $29.44 | $28.21 | $1.23 | 907,770.0 | -0.94% |
| 2024-05 | $29.50 | $27.45 | $2.05 | 1,454,680.0 | +4.09% |
| 2024-04 | $28.63 | $26.75 | $1.88 | 14,983,497.0 | -2.44% |
| 2024-03 | $28.68 | $27.49 | $1.19 | 1,050,007.0 | +3.31% |
| 2024-02 | $27.81 | $26.39 | $1.42 | 2,369,691.0 | +3.81% |
| 2024-01 | $26.85 | $25.50 | $1.35 | 872,432.0 | -1.04% |
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $24.34 | $2.84 | 3,914,118.0 | +4.53% |
| 2023-11 | $26.76 | $23.70 | $3.06 | 372,432.0 | +8.20% |
| 2023-10 | $24.95 | $23.22 | $1.73 | 173,752.0 | -3.27% |
| 2023-09 | $25.59 | $23.94 | $1.65 | 264,993.0 | -3.57% |
| 2023-08 | $26.46 | $24.47 | $1.99 | 158,467.0 | -3.96% |
| 2023-07 | $26.56 | $24.60 | $1.96 | 202,771.0 | +3.01% |
| 2023-06 | $26.18 | $24.09 | $2.09 | 199,640.0 | +5.64% |
| 2023-05 | $25.27 | $23.97 | $1.30 | 2,812,865.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):