Stockscreener 앱 받기
32.99
0.99%
-0.33
시간 외 거래:
33.46
0.47
+1.42%
Activepassive International Equity Etf 주식 (APIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $34.45 | $32.94 | $1.51 | 113,808.0 | -0.99% |
| 2025-06-30 | $33.85 | $32.89 | $0.9625 | 71,303.0 | +0.63% |
| 2025-06-27 | $34.31 | $32.54 | $1.77 | 69,626.0 | +0.69% |
| 2025-06-26 | $33.11 | $31.20 | $1.91 | 143,829.0 | +1.52% |
| 2025-06-25 | $33.20 | $31.16 | $2.04 | 88,946.0 | -0.58% |
| 2025-06-24 | $32.75 | $32.00 | $0.75 | 78,562.0 | +1.81% |
| 2025-06-23 | $32.00 | $30.16 | $1.84 | 61,841.0 | +0.41% |
| 2025-06-20 | $32.15 | $31.87 | $0.282 | 53,305.0 | -0.93% |
| 2025-06-18 | $32.52 | $31.87 | $0.65 | 44,084.0 | +0.12% |
| 2025-06-17 | $32.53 | $32.07 | $0.4588 | 40,166.0 | -1.38% |
| 2025-06-16 | $32.96 | $31.50 | $1.46 | 61,025.0 | +0.40% |
| 2025-06-13 | $32.68 | $32.38 | $0.3007 | 55,827.0 | -1.43% |
| 2025-06-12 | $33.00 | $32.48 | $0.52 | 46,186.0 | +0.55% |
| 2025-06-11 | $32.95 | $32.61 | $0.3383 | 51,778.0 | +0.09% |
| 2025-06-10 | $33.02 | $32.67 | $0.35 | 59,960.0 | +0.15% |
| 2025-06-09 | $32.86 | $32.14 | $0.72 | 82,408.0 | +0.04% |
| 2025-06-06 | $32.83 | $32.42 | $0.41 | 43,151.0 | +0.55% |
| 2025-06-05 | $32.67 | $32.43 | $0.24 | 80,080.0 | +0.19% |
| 2025-06-04 | $32.60 | $32.41 | $0.19 | 45,377.0 | -0.06% |
| 2025-06-03 | $32.51 | $31.90 | $0.61 | 64,770.0 | +0.06% |
Activepassive International Equity Etf 주식 (APIE) 연도별 가격 이력
이 심층 분석에서는 Activepassive International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $34.45 | $32.94 | $1.51 | 113,808.0 | +0.00% |
| 2025-06 | $34.45 | $30.16 | $4.29 | 1,420,931.0 | +2.97% |
| 2025-05 | $32.43 | $30.47 | $1.96 | 1,580,765.0 | +4.30% |
| 2025-04 | $30.74 | $26.18 | $4.56 | 2,193,144.0 | +2.20% |
| 2025-03 | $32.23 | $29.72 | $2.51 | 1,552,653.0 | -0.96% |
| 2025-02 | $31.64 | $28.57 | $3.07 | 1,295,151.0 | +2.85% |
| 2025-01 | $30.05 | $26.45 | $3.61 | 1,371,473.0 | +5.32% |
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $27.99 | $2.18 | 1,361,725.0 | -3.64% |
| 2024-11 | $29.95 | $28.39 | $1.56 | 1,084,001.0 | -0.92% |
| 2024-10 | $30.94 | $28.46 | $2.48 | 897,415.0 | -4.29% |
| 2024-09 | $31.34 | $28.61 | $2.73 | 1,005,785.0 | +2.95% |
| 2024-08 | $30.18 | $26.53 | $3.64 | 2,232,055.0 | +2.86% |
| 2024-07 | $29.98 | $28.24 | $1.74 | 897,416.0 | +2.00% |
| 2024-06 | $29.44 | $28.21 | $1.23 | 907,770.0 | -0.94% |
| 2024-05 | $29.50 | $27.45 | $2.05 | 1,454,680.0 | +4.09% |
| 2024-04 | $28.63 | $26.75 | $1.88 | 14,983,497.0 | -2.44% |
| 2024-03 | $28.68 | $27.49 | $1.19 | 1,050,007.0 | +3.31% |
| 2024-02 | $27.81 | $26.39 | $1.42 | 2,369,691.0 | +3.81% |
| 2024-01 | $26.85 | $25.50 | $1.35 | 872,432.0 | -1.04% |
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $24.34 | $2.84 | 3,914,118.0 | +4.53% |
| 2023-11 | $26.76 | $23.70 | $3.06 | 372,432.0 | +8.20% |
| 2023-10 | $24.95 | $23.22 | $1.73 | 173,752.0 | -3.27% |
| 2023-09 | $25.59 | $23.94 | $1.65 | 264,993.0 | -3.57% |
| 2023-08 | $26.46 | $24.47 | $1.99 | 158,467.0 | -3.96% |
| 2023-07 | $26.56 | $24.60 | $1.96 | 202,771.0 | +3.01% |
| 2023-06 | $26.18 | $24.09 | $2.09 | 199,640.0 | +5.64% |
| 2023-05 | $25.27 | $23.97 | $1.30 | 2,812,865.0 | +0.00% |
1.03%
1.01%
자본화:
|
볼륨(24시간):