Stockscreener 앱 받기
38.44
1.59%
0.60
Activepassive International Equity Etf 주식 (APIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $38.50 | $38.24 | $0.2583 | 80,757.0 | +1.66% |
| 2026-05-22 | $38.34 | $37.67 | $0.67 | 62,064.0 | -0.55% |
| 2026-05-21 | $38.19 | $37.57 | $0.62 | 65,666.0 | +0.48% |
| 2026-05-20 | $38.00 | $37.39 | $0.61 | 73,034.0 | +1.31% |
| 2026-05-19 | $37.59 | $37.20 | $0.39 | 44,238.0 | -0.16% |
| 2026-05-18 | $37.59 | $37.27 | $0.325 | 68,443.0 | +0.48% |
| 2026-05-15 | $37.60 | $37.26 | $0.3399 | 53,348.0 | -2.44% |
| 2026-05-14 | $38.38 | $37.93 | $0.45 | 94,208.0 | +0.32% |
| 2026-05-13 | $38.23 | $37.74 | $0.49 | 50,862.0 | +0.44% |
| 2026-05-12 | $37.91 | $37.37 | $0.54 | 55,521.0 | -0.46% |
| 2026-05-11 | $38.24 | $38.01 | $0.23 | 34,328.0 | -0.49% |
| 2026-05-08 | $38.32 | $38.12 | $0.20 | 35,517.0 | +0.20% |
| 2026-05-07 | $38.65 | $38.11 | $0.54 | 59,158.0 | -1.31% |
| 2026-05-06 | $38.76 | $38.37 | $0.39 | 88,461.0 | +3.27% |
| 2026-05-05 | $37.69 | $37.33 | $0.36 | 95,308.0 | +0.66% |
| 2026-05-04 | $37.51 | $37.08 | $0.425 | 119,993.0 | -1.06% |
| 2026-05-01 | $37.83 | $37.47 | $0.36 | 55,684.0 | +0.02% |
| 2026-04-30 | $37.62 | $37.11 | $0.5009 | 31,346.0 | +2.08% |
| 2026-04-29 | $37.06 | $36.79 | $0.2687 | 41,954.0 | -0.53% |
| 2026-04-28 | $37.22 | $36.94 | $0.275 | 43,937.0 | -1.06% |
Activepassive International Equity Etf 주식 (APIE) 연도별 가격 이력
이 심층 분석에서는 Activepassive International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.76 | $37.08 | $1.68 | 1,217,347.0 | +2.27% |
| 2026-04 | $38.41 | $34.84 | $3.57 | 1,035,875.0 | +6.71% |
| 2026-03 | $38.18 | $34.00 | $4.18 | 1,303,696.0 | -8.49% |
| 2026-02 | $39.06 | $36.84 | $2.22 | 1,072,870.0 | +3.24% |
| 2026-01 | $38.11 | $35.81 | $2.30 | 1,095,715.0 | +5.07% |
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.00 | $35.43 | $1.57 | 1,251,797.0 | -0.84% |
| 2025-11 | $36.72 | $34.58 | $2.14 | 937,137.0 | +0.08% |
| 2025-10 | $36.86 | $34.88 | $1.98 | 1,256,706.0 | +1.47% |
| 2025-09 | $35.82 | $33.59 | $2.23 | 1,058,497.0 | +3.98% |
| 2025-08 | $35.16 | $32.37 | $2.79 | 1,028,022.0 | +4.21% |
| 2025-07 | $34.45 | $32.10 | $2.35 | 4,605,990.0 | -1.71% |
| 2025-06 | $34.31 | $30.16 | $4.16 | 1,307,123.0 | +4.00% |
| 2025-05 | $32.43 | $30.47 | $1.96 | 1,580,765.0 | +4.30% |
| 2025-04 | $30.74 | $26.18 | $4.56 | 2,193,144.0 | +2.20% |
| 2025-03 | $32.23 | $29.72 | $2.51 | 1,552,653.0 | -0.96% |
| 2025-02 | $31.64 | $28.57 | $3.07 | 1,295,151.0 | +2.85% |
| 2025-01 | $30.05 | $26.45 | $3.61 | 1,371,473.0 | +5.32% |
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $27.99 | $2.18 | 1,361,725.0 | -3.64% |
| 2024-11 | $29.95 | $28.39 | $1.56 | 1,084,001.0 | -0.92% |
| 2024-10 | $30.94 | $28.46 | $2.48 | 897,415.0 | -4.29% |
| 2024-09 | $31.34 | $28.61 | $2.73 | 1,005,785.0 | +2.95% |
| 2024-08 | $30.18 | $26.53 | $3.64 | 2,232,055.0 | +2.86% |
| 2024-07 | $29.98 | $28.24 | $1.74 | 897,416.0 | +2.00% |
| 2024-06 | $29.44 | $28.21 | $1.23 | 907,770.0 | -0.94% |
| 2024-05 | $29.50 | $27.45 | $2.05 | 1,454,680.0 | +4.09% |
| 2024-04 | $28.63 | $26.75 | $1.88 | 14,983,497.0 | -2.44% |
| 2024-03 | $28.68 | $27.49 | $1.19 | 1,050,007.0 | +3.31% |
| 2024-02 | $27.81 | $26.39 | $1.42 | 2,369,691.0 | +3.81% |
| 2024-01 | $26.85 | $25.50 | $1.35 | 872,432.0 | -1.04% |
0.73%
0.09%
자본화:
|
볼륨(24시간):