Stockscreener 앱 받기
38.03
1.27%
-0.49
Activepassive International Equity Etf 주식 (APIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $38.28 | $37.92 | $0.36 | 47,778.0 | -1.27% |
| 2026-10-21 | $38.65 | $38.43 | $0.2184 | 31,063.0 | +0.18% |
| 2026-10-20 | $38.59 | $37.87 | $0.72 | 52,119.0 | +0.73% |
| 2026-10-19 | $38.40 | $38.17 | $0.2286 | 33,072.0 | -0.26% |
| 2026-10-16 | $38.62 | $38.25 | $0.37 | 53,203.0 | -0.55% |
| 2026-10-15 | $38.52 | $38.11 | $0.4099 | 39,135.0 | +0.81% |
| 2026-10-14 | $38.36 | $38.12 | $0.2399 | 52,088.0 | -1.09% |
| 2026-10-13 | $38.63 | $38.47 | $0.1621 | 32,810.0 | +0.50% |
| 2026-10-12 | $38.65 | $38.40 | $0.25 | 48,425.0 | -0.41% |
| 2026-10-09 | $38.67 | $38.46 | $0.2099 | 47,840.0 | +0.65% |
| 2026-10-08 | $38.57 | $38.17 | $0.40 | 65,237.0 | -0.70% |
| 2026-10-07 | $38.75 | $38.37 | $0.38 | 40,804.0 | -1.25% |
| 2026-10-06 | $39.27 | $38.89 | $0.38 | 33,995.0 | -0.18% |
| 2026-10-05 | $39.18 | $38.81 | $0.365 | 49,882.0 | +1.43% |
| 2026-10-02 | $38.71 | $38.44 | $0.2698 | 33,594.0 | +0.94% |
| 2026-10-01 | $38.48 | $38.04 | $0.44 | 45,305.0 | -0.62% |
| 2026-09-30 | $38.89 | $38.47 | $0.4199 | 55,672.0 | -0.81% |
| 2026-09-29 | $38.88 | $38.43 | $0.45 | 69,138.0 | -0.40% |
| 2026-09-28 | $39.04 | $38.65 | $0.3891 | 48,303.0 | -0.15% |
| 2026-09-25 | $39.07 | $38.75 | $0.3241 | 60,695.0 | +0.80% |
| 2026-09-24 | $38.91 | $38.53 | $0.3799 | 65,100.0 | -0.69% |
| 2026-09-23 | $39.18 | $38.70 | $0.48 | 46,373.0 | -1.26% |
| 2026-09-22 | $39.57 | $39.32 | $0.25 | 41,052.0 | +0.25% |
Activepassive International Equity Etf 주식 (APIE) 연도별 가격 이력
이 심층 분석에서는 Activepassive International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $39.27 | $37.87 | $1.40 | 706,350.0 | -1.14% |
| 2026-09 | $40.05 | $38.41 | $1.64 | 1,176,957.0 | -2.09% |
| 2026-08 | $40.20 | $38.88 | $1.32 | 1,270,119.0 | +0.56% |
| 2026-07 | $39.50 | $37.74 | $1.76 | 2,804,510.0 | +0.80% |
| 2026-06 | $39.19 | $37.08 | $2.11 | 1,031,956.0 | +1.25% |
| 2026-05 | $38.76 | $37.08 | $1.68 | 1,247,207.0 | +1.77% |
| 2026-04 | $38.41 | $34.84 | $3.57 | 1,035,875.0 | +6.71% |
| 2026-03 | $38.18 | $34.00 | $4.18 | 1,303,696.0 | -8.49% |
| 2026-02 | $39.06 | $36.84 | $2.22 | 1,072,870.0 | +3.24% |
| 2026-01 | $38.11 | $35.81 | $2.30 | 1,095,715.0 | +5.07% |
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.00 | $35.43 | $1.57 | 1,251,797.0 | -0.84% |
| 2025-11 | $36.72 | $34.58 | $2.14 | 937,137.0 | +0.08% |
| 2025-10 | $36.86 | $34.88 | $1.98 | 1,256,706.0 | +1.47% |
| 2025-09 | $35.82 | $33.59 | $2.23 | 1,058,497.0 | +3.98% |
| 2025-08 | $35.16 | $32.37 | $2.79 | 1,028,022.0 | +4.21% |
| 2025-07 | $34.45 | $32.10 | $2.35 | 4,605,990.0 | -1.71% |
| 2025-06 | $34.31 | $30.16 | $4.16 | 1,307,123.0 | +4.00% |
| 2025-05 | $32.43 | $30.47 | $1.96 | 1,580,765.0 | +4.30% |
| 2025-04 | $30.74 | $26.18 | $4.56 | 2,193,144.0 | +2.20% |
| 2025-03 | $32.23 | $29.72 | $2.51 | 1,552,653.0 | -0.96% |
| 2025-02 | $31.64 | $28.57 | $3.07 | 1,295,151.0 | +2.85% |
| 2025-01 | $30.05 | $26.45 | $3.61 | 1,371,473.0 | +5.32% |
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $27.99 | $2.18 | 1,361,725.0 | -3.64% |
| 2024-11 | $29.95 | $28.39 | $1.56 | 1,084,001.0 | -0.92% |
| 2024-10 | $30.94 | $28.46 | $2.48 | 897,415.0 | -4.29% |
| 2024-09 | $31.34 | $28.61 | $2.73 | 1,005,785.0 | +2.95% |
| 2024-08 | $30.18 | $26.53 | $3.64 | 2,232,055.0 | +2.86% |
| 2024-07 | $29.98 | $28.24 | $1.74 | 897,416.0 | +2.00% |
| 2024-06 | $29.44 | $28.21 | $1.23 | 907,770.0 | -0.94% |
| 2024-05 | $29.50 | $27.45 | $2.05 | 1,454,680.0 | +4.09% |
| 2024-04 | $28.63 | $26.75 | $1.88 | 14,983,497.0 | -2.44% |
| 2024-03 | $28.68 | $27.49 | $1.19 | 1,050,007.0 | +3.31% |
| 2024-02 | $27.81 | $26.39 | $1.42 | 2,369,691.0 | +3.81% |
| 2024-01 | $26.85 | $25.50 | $1.35 | 872,432.0 | -1.04% |
0.61%
1.19%
자본화:
|
볼륨(24시간):