Stockscreener 앱 받기
32.47
0.19%
0.06
시간 외 거래:
32.51
0.04
+0.12%
Activepassive International Equity Etf 주식 (APIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $32.67 | $32.43 | $0.24 | 80,080.0 | +0.19% |
| 2025-06-04 | $32.60 | $32.41 | $0.19 | 45,377.0 | -0.06% |
| 2025-06-03 | $32.51 | $31.90 | $0.61 | 64,770.0 | +0.06% |
| 2025-06-02 | $32.41 | $31.70 | $0.71 | 64,899.0 | +1.15% |
| 2025-05-30 | $32.21 | $31.92 | $0.29 | 41,472.0 | -0.80% |
| 2025-05-29 | $32.34 | $32.02 | $0.32 | 131,575.0 | +1.05% |
| 2025-05-28 | $32.37 | $31.87 | $0.50 | 69,984.0 | -1.13% |
| 2025-05-27 | $32.43 | $31.71 | $0.715 | 78,297.0 | +1.28% |
| 2025-05-23 | $32.07 | $31.30 | $0.77 | 132,927.0 | -0.56% |
| 2025-05-22 | $32.15 | $31.80 | $0.3549 | 69,326.0 | +0.34% |
| 2025-05-21 | $32.37 | $31.97 | $0.3999 | 75,177.0 | -0.53% |
| 2025-05-20 | $32.22 | $32.07 | $0.15 | 55,342.0 | +0.50% |
| 2025-05-19 | $32.02 | $31.80 | $0.2189 | 63,053.0 | +0.72% |
| 2025-05-16 | $32.19 | $31.55 | $0.64 | 59,824.0 | +0.35% |
| 2025-05-15 | $31.81 | $31.47 | $0.34 | 83,361.0 | +0.48% |
| 2025-05-14 | $32.30 | $31.36 | $0.94 | 103,824.0 | -0.39% |
| 2025-05-13 | $31.71 | $31.33 | $0.38 | 56,031.0 | +0.93% |
| 2025-05-12 | $31.48 | $31.14 | $0.3389 | 48,055.0 | +0.71% |
| 2025-05-09 | $31.16 | $30.96 | $0.1999 | 77,809.0 | +0.50% |
| 2025-05-08 | $31.11 | $30.89 | $0.2247 | 55,606.0 | -0.08% |
| 2025-05-07 | $31.06 | $30.81 | $0.25 | 53,853.0 | +0.06% |
Activepassive International Equity Etf 주식 (APIE) 연도별 가격 이력
이 심층 분석에서는 Activepassive International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $32.67 | $31.70 | $0.97 | 335,206.0 | +1.34% |
| 2025-05 | $32.43 | $30.47 | $1.96 | 1,580,765.0 | +4.30% |
| 2025-04 | $30.74 | $26.18 | $4.56 | 2,193,144.0 | +2.20% |
| 2025-03 | $32.23 | $29.72 | $2.51 | 1,552,653.0 | -0.96% |
| 2025-02 | $31.64 | $28.57 | $3.07 | 1,295,151.0 | +2.85% |
| 2025-01 | $30.05 | $26.45 | $3.61 | 1,371,473.0 | +5.32% |
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $27.99 | $2.18 | 1,361,725.0 | -3.64% |
| 2024-11 | $29.95 | $28.39 | $1.56 | 1,084,001.0 | -0.92% |
| 2024-10 | $30.94 | $28.46 | $2.48 | 897,415.0 | -4.29% |
| 2024-09 | $31.34 | $28.61 | $2.73 | 1,005,785.0 | +2.95% |
| 2024-08 | $30.18 | $26.53 | $3.64 | 2,232,055.0 | +2.86% |
| 2024-07 | $29.98 | $28.24 | $1.74 | 897,416.0 | +2.00% |
| 2024-06 | $29.44 | $28.21 | $1.23 | 907,770.0 | -0.94% |
| 2024-05 | $29.50 | $27.45 | $2.05 | 1,454,680.0 | +4.09% |
| 2024-04 | $28.63 | $26.75 | $1.88 | 14,983,497.0 | -2.44% |
| 2024-03 | $28.68 | $27.49 | $1.19 | 1,050,007.0 | +3.31% |
| 2024-02 | $27.81 | $26.39 | $1.42 | 2,369,691.0 | +3.81% |
| 2024-01 | $26.85 | $25.50 | $1.35 | 872,432.0 | -1.04% |
Activepassive International Equity Etf 주식 (APIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $24.34 | $2.84 | 3,914,118.0 | +4.53% |
| 2023-11 | $26.76 | $23.70 | $3.06 | 372,432.0 | +8.20% |
| 2023-10 | $24.95 | $23.22 | $1.73 | 173,752.0 | -3.27% |
| 2023-09 | $25.59 | $23.94 | $1.65 | 264,993.0 | -3.57% |
| 2023-08 | $26.46 | $24.47 | $1.99 | 158,467.0 | -3.96% |
| 2023-07 | $26.56 | $24.60 | $1.96 | 202,771.0 | +3.01% |
| 2023-06 | $26.18 | $24.09 | $2.09 | 199,640.0 | +5.64% |
| 2023-05 | $25.27 | $23.97 | $1.30 | 2,812,865.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):