29.55
price up icon0.26%   0.0759
after-market 시간 외 거래: 29.55
loading

Activepassive International Equity Etf 주식 (APIE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $29.69 $29.46 $0.2324 32,125.0 +0.26%
2024-11-01 $29.68 $29.47 $0.2059 22,039.0 +0.18%
2024-10-31 $29.91 $29.16 $0.7449 28,314.0 -0.54%
2024-10-30 $29.85 $29.58 $0.27 42,600.0 -2.21%
2024-10-29 $30.25 $29.91 $0.34 25,432.0 +0.43%
2024-10-28 $30.14 $28.46 $1.68 51,672.0 +0.53%
2024-10-25 $30.15 $29.85 $0.30 35,924.0 +0.03%
2024-10-24 $29.97 $29.76 $0.2099 28,429.0 +0.37%
2024-10-23 $29.95 $29.61 $0.34 28,432.0 -0.73%
2024-10-22 $30.07 $29.77 $0.30 26,032.0 -0.36%
2024-10-21 $30.27 $30.06 $0.2098 36,175.0 -0.85%
2024-10-18 $30.49 $30.25 $0.2394 31,268.0 +0.66%
2024-10-17 $30.28 $29.77 $0.512 42,779.0 +0.67%
2024-10-16 $30.13 $29.88 $0.25 59,980.0 +0.35%
2024-10-15 $30.20 $29.90 $0.2974 31,491.0 -1.92%
2024-10-14 $30.55 $30.45 $0.0999 33,473.0 +0.40%
2024-10-11 $30.51 $29.66 $0.85 40,581.0 +0.30%
2024-10-10 $30.30 $29.84 $0.46 27,311.0 +0.20%
2024-10-09 $30.63 $30.11 $0.5181 48,904.0 +0.07%
2024-10-08 $30.27 $30.17 $0.0996 43,053.0 -1.44%

Activepassive International Equity Etf 주식 (APIE) 연도별 가격 이력

이 심층 분석에서는 Activepassive International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Activepassive International Equity Etf 주식 (APIE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.69 $29.46 $0.2324 86,289.0 +0.44%
2024-10 $30.94 $28.46 $2.48 897,415.0 -4.29%
2024-09 $31.34 $28.61 $2.73 1,005,785.0 +2.95%
2024-08 $30.18 $26.53 $3.64 2,232,055.0 +2.86%
2024-07 $29.98 $28.24 $1.74 897,416.0 +2.00%
2024-06 $29.44 $28.21 $1.23 907,770.0 -0.94%
2024-05 $29.50 $27.45 $2.05 1,454,680.0 +4.09%
2024-04 $28.63 $26.75 $1.88 14,983,497.0 -2.44%
2024-03 $28.68 $27.49 $1.19 1,050,007.0 +3.31%
2024-02 $27.81 $26.39 $1.42 2,369,691.0 +3.81%
2024-01 $26.85 $25.50 $1.35 872,432.0 -1.04%

Activepassive International Equity Etf 주식 (APIE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.18 $24.34 $2.84 3,914,118.0 +4.53%
2023-11 $26.76 $23.70 $3.06 372,432.0 +8.20%
2023-10 $24.95 $23.22 $1.73 173,752.0 -3.27%
2023-09 $25.59 $23.94 $1.65 264,993.0 -3.57%
2023-08 $26.46 $24.47 $1.99 158,467.0 -3.96%
2023-07 $26.56 $24.60 $1.96 202,771.0 +3.01%
2023-06 $26.18 $24.09 $2.09 199,640.0 +5.64%
2023-05 $25.27 $23.97 $1.30 2,812,865.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):