American Public Education Inc (APEI)

Date: O: H: L: C: Vol:

American Public Education Inc 주식 (APEI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$42.74	$39.10	$3.64	69,891	+2.29%
Oct 30, 2026	$44.30	$40.41	$3.89	323,220	-8.42%
Oct 29, 2026	$45.00	$43.76	$1.24	113,363	+0.64%
Oct 28, 2026	$46.52	$43.73	$2.79	248,301	-4.66%
Oct 27, 2026	$47.82	$46.14	$1.68	101,568	-3.15%
Oct 26, 2026	$48.96	$47.47	$1.49	95,116	-2.26%
Oct 23, 2026	$49.10	$48.54	$0.565	98,788	-0.18%
Oct 22, 2026	$48.98	$47.69	$1.29	122,615	+2.26%
Oct 21, 2026	$48.44	$47.35	$1.09	185,055	-1.61%
Oct 20, 2026	$50.40	$48.48	$1.92	124,350	-1.60%
Oct 19, 2026	$50.17	$49.02	$1.15	184,828	+0.33%
Oct 16, 2026	$50.00	$48.74	$1.26	265,816	+0.12%
Oct 15, 2026	$50.20	$48.40	$1.80	202,138	+1.61%
Oct 14, 2026	$48.41	$47.46	$0.95	251,633	-0.17%
Oct 13, 2026	$49.15	$48.05	$1.10	225,761	+0.58%
Oct 12, 2026	$48.31	$47.65	$0.66	125,756	+0.58%
Oct 09, 2026	$48.43	$47.62	$0.81	168,761	+0.21%
Oct 08, 2026	$48.33	$46.05	$2.28	223,034	+3.74%
Oct 07, 2026	$46.66	$45.51	$1.15	294,216	-0.37%
Oct 06, 2026	$46.30	$44.16	$2.14	178,168	+4.08%
Oct 05, 2026	$45.10	$43.68	$1.43	207,430	+1.55%

American Public Education Inc 주식 (APEI) 연도별 가격 이력

이 심층 분석에서는 American Public Education Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Public Education Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Public Education Inc 주식 (APEI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$42.74	$39.10	$3.64	69,891	+2.29%
Oct, 2026	$50.40	$40.41	$9.99	4,431,036	-3.82%
Sep, 2026	$46.96	$40.06	$6.90	5,422,055	-7.60%
Aug, 2026	$54.94	$43.23	$11.71	6,656,926	-5.90%
Jul, 2026	$59.96	$46.33	$13.63	7,309,698	-9.66%
Jun, 2026	$54.98	$49.80	$5.18	5,271,918	+8.55%
May, 2026	$59.21	$49.24	$9.97	5,434,541	-14.93%
Apr, 2026	$61.59	$54.84	$6.75	5,109,341	+2.23%
Mar, 2026	$59.42	$43.09	$16.33	11,255,770	+24.14%
Feb, 2026	$46.48	$40.80	$5.68	4,822,137	+9.67%
Jan, 2026	$44.88	$36.01	$8.87	4,284,284	+10.53%

American Public Education Inc 주식 (APEI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$39.29	$33.94	$5.35	4,844,292	+7.51%
Nov, 2025	$39.33	$30.20	$9.13	6,579,962	+3.96%
Oct, 2025	$39.83	$32.55	$7.28	6,154,793	-15.15%
Sep, 2025	$39.73	$29.05	$10.68	4,855,723	+30.78%
Aug, 2025	$31.82	$27.74	$4.08	5,617,773	+2.24%
Jul, 2025	$32.24	$27.87	$4.36	6,210,801	-3.09%
Jun, 2025	$31.62	$25.80	$5.82	6,770,945	+3.43%
May, 2025	$30.19	$23.00	$7.19	5,120,520	+25.32%
Apr, 2025	$25.76	$20.75	$5.01	2,947,768	+5.29%
Mar, 2025	$25.60	$18.77	$6.84	2,615,932	+5.48%
Feb, 2025	$23.00	$20.33	$2.67	1,423,442	-4.56%
Jan, 2025	$22.64	$18.80	$3.84	1,387,480	+2.78%

American Public Education Inc 주식 (APEI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$23.84	$20.35	$3.49	2,158,576	+5.09%
Nov, 2024	$20.90	$14.97	$5.93	2,679,754	+35.93%
Oct, 2024	$15.90	$13.45	$2.45	1,728,329	+2.85%
Sep, 2024	$16.90	$14.12	$2.78	2,652,645	-11.78%
Aug, 2024	$20.00	$11.80	$8.20	7,281,289	-16.23%
Jul, 2024	$20.96	$16.26	$4.71	6,222,083	+13.54%
Jun, 2024	$18.31	$15.15	$3.16	6,243,831	+1.03%
May, 2024	$21.04	$13.51	$7.53	3,834,931	+25.81%
Apr, 2024	$14.98	$12.24	$2.74	2,195,308	-2.61%
Mar, 2024	$16.39	$10.36	$6.03	4,238,815	+35.89%
Feb, 2024	$12.06	$10.30	$1.76	2,737,241	-1.23%
Jan, 2024	$13.19	$9.65	$3.54	3,831,599	+9.64%

APEI와(과) 유사한 종목