Stockscreener 앱 받기
0.00
100.00%
-11.45
Ap Acquisition Corp 주식 (APCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-06-21 | $11.47 | $11.45 | $0.02 | 98,401.0 | -0.04% |
| 2024-06-20 | $11.46 | $11.44 | $0.02 | 15,526.0 | -0.04% |
| 2024-06-18 | $11.46 | $11.44 | $0.021 | 108,099.0 | +0.06% |
| 2024-06-17 | $12.35 | $11.45 | $0.90 | 417,155.0 | -0.19% |
| 2024-06-14 | $11.48 | $11.45 | $0.03 | 66,314.0 | +0.04% |
| 2024-06-13 | $11.47 | $11.45 | $0.025 | 441,794.0 | +0.00% |
| 2024-06-12 | $11.48 | $11.47 | $0.010 | 1,082.0 | +0.00% |
| 2024-06-11 | $11.82 | $11.45 | $0.3749 | 30,508.0 | +0.17% |
| 2024-06-10 | $11.48 | $11.45 | $0.03 | 27,330.0 | -0.09% |
| 2024-06-07 | $11.46 | $11.45 | $0.01 | 1,224.0 | +0.00% |
| 2024-06-06 | $11.48 | $11.45 | $0.03 | 53,976.0 | -0.09% |
| 2024-06-05 | $11.47 | $11.45 | $0.02 | 4,005.0 | +0.17% |
| 2024-06-04 | $11.47 | $11.41 | $0.06 | 5,297.0 | +0.09% |
| 2024-06-03 | $11.79 | $11.41 | $0.375 | 6,375.0 | +0.09% |
| 2024-05-31 | $11.79 | $11.40 | $0.395 | 5,480.0 | -0.09% |
| 2024-05-30 | $11.71 | $11.40 | $0.3101 | 13,547.0 | +0.18% |
| 2024-05-29 | $12.10 | $11.40 | $0.70 | 5,860.0 | +0.00% |
Ap Acquisition Corp 주식 (APCA) 연도별 가격 이력
이 심층 분석에서는 Ap Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ap Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ap Acquisition Corp 주식 (APCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-06 | $12.35 | $11.41 | $0.94 | 1,277,086.0 | +0.17% |
| 2024-05 | $12.41 | $11.34 | $1.07 | 544,061.0 | +0.62% |
| 2024-04 | $11.39 | $11.28 | $0.107 | 480,144.0 | +0.71% |
| 2024-03 | $11.28 | $11.21 | $0.07 | 837,255.0 | +0.62% |
| 2024-02 | $11.22 | $11.20 | $0.025 | 93,902.0 | +0.09% |
| 2024-01 | $11.29 | $11.13 | $0.16 | 1,952,673.0 | +0.63% |
Ap Acquisition Corp 주식 (APCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.13 | $11.05 | $0.085 | 63,678.0 | +0.72% |
| 2023-11 | $11.05 | $11.01 | $0.04 | 449,136.0 | +0.36% |
| 2023-10 | $11.04 | $10.96 | $0.08 | 162,077.0 | +0.18% |
| 2023-09 | $11.00 | $10.89 | $0.11 | 5,177,433.0 | +0.83% |
| 2023-08 | $11.20 | $10.81 | $0.39 | 5,733,241.0 | +0.74% |
| 2023-07 | $10.83 | $10.77 | $0.06 | 960,414.0 | +0.56% |
| 2023-06 | $11.18 | $10.63 | $0.55 | 819,160.0 | +1.13% |
| 2023-05 | $10.72 | $10.60 | $0.12 | 7,163.0 | +0.09% |
| 2023-04 | $10.70 | $10.54 | $0.16 | 1,274,399.0 | +0.76% |
| 2023-03 | $10.80 | $10.48 | $0.32 | 1,129,420.0 | +0.62% |
| 2023-02 | $10.54 | $10.43 | $0.115 | 3,235,181.0 | +0.62% |
| 2023-01 | $10.43 | $10.35 | $0.08 | 1,549,215.0 | +0.97% |
Ap Acquisition Corp 주식 (APCA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.35 | $10.26 | $0.09 | 56,099.0 | +0.34% |
| 2022-11 | $10.31 | $10.21 | $0.10 | 406,826.0 | +0.93% |
| 2022-10 | $10.19 | $10.15 | $0.04 | 446,739.0 | +0.20% |
| 2022-09 | $10.18 | $0.00 | $10.18 | 926,259.0 | +0.99% |
| 2022-08 | $10.13 | $10.04 | $0.09 | 46,738.0 | +0.30% |
| 2022-07 | $10.08 | $10.02 | $0.06 | 894,006.0 | +0.20% |
| 2022-06 | $10.11 | $9.98 | $0.13 | 408,552.0 | +0.50% |
| 2022-05 | $10.04 | $9.95 | $0.09 | 89,696.0 | +0.00% |
0.10%
0.00%
자본화:
|
볼륨(24시간):