Stockscreener 앱 받기
9.71
3.74%
0.35
American Outdoor Brands Inc 주식 (AOUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $9.72 | $9.34 | $0.385 | 29,143.0 | +3.74% |
| 2026-05-04 | $9.70 | $9.32 | $0.3728 | 28,149.0 | -2.50% |
| 2026-05-01 | $9.63 | $9.32 | $0.305 | 22,071.0 | +2.02% |
| 2026-04-30 | $9.47 | $9.26 | $0.21 | 27,040.0 | +0.86% |
| 2026-04-29 | $9.60 | $9.26 | $0.345 | 22,899.0 | -2.91% |
| 2026-04-28 | $9.77 | $9.46 | $0.315 | 23,477.0 | +1.48% |
| 2026-04-27 | $9.69 | $9.41 | $0.28 | 22,275.0 | -0.53% |
| 2026-04-24 | $9.72 | $9.52 | $0.20 | 24,370.0 | -1.45% |
| 2026-04-23 | $9.84 | $9.19 | $0.6499 | 55,270.0 | +4.21% |
| 2026-04-22 | $9.42 | $9.18 | $0.2402 | 27,394.0 | +0.00% |
| 2026-04-21 | $9.85 | $9.18 | $0.675 | 40,355.0 | -3.64% |
| 2026-04-20 | $9.64 | $9.32 | $0.3177 | 25,013.0 | -0.10% |
| 2026-04-17 | $9.71 | $9.45 | $0.255 | 37,531.0 | +3.10% |
| 2026-04-16 | $9.46 | $9.15 | $0.3145 | 35,849.0 | +0.32% |
| 2026-04-15 | $9.53 | $9.19 | $0.3449 | 31,768.0 | -2.00% |
| 2026-04-14 | $9.53 | $9.05 | $0.48 | 35,011.0 | +2.81% |
| 2026-04-13 | $9.55 | $9.16 | $0.385 | 24,012.0 | -3.45% |
| 2026-04-10 | $9.75 | $9.40 | $0.35 | 59,488.0 | -0.62% |
| 2026-04-09 | $9.63 | $9.00 | $0.6299 | 39,718.0 | +2.45% |
| 2026-04-08 | $9.44 | $8.97 | $0.47 | 33,928.0 | +6.70% |
| 2026-04-07 | $9.00 | $8.73 | $0.2705 | 27,558.0 | -1.01% |
American Outdoor Brands Inc 주식 (AOUT) 연도별 가격 이력
이 심층 분석에서는 American Outdoor Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Outdoor Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.72 | $9.32 | $0.4028 | 108,506.0 | +3.19% |
| 2026-04 | $9.85 | $8.71 | $1.14 | 732,648.0 | +0.75% |
| 2026-03 | $9.41 | $7.75 | $1.66 | 1,048,075.0 | +2.64% |
| 2026-02 | $9.97 | $8.27 | $1.70 | 1,147,461.0 | +0.44% |
| 2026-01 | $9.99 | $7.65 | $2.34 | 1,243,622.0 | +17.21% |
American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.68 | $6.65 | $2.03 | 2,017,371.0 | +11.99% |
| 2025-11 | $7.21 | $6.26 | $0.9458 | 1,430,195.0 | +4.37% |
| 2025-10 | $8.95 | $6.55 | $2.40 | 2,033,398.0 | -20.85% |
| 2025-09 | $10.50 | $8.10 | $2.40 | 2,005,514.0 | -16.86% |
| 2025-08 | $10.68 | $9.02 | $1.66 | 986,736.0 | +10.95% |
| 2025-07 | $10.88 | $9.16 | $1.72 | 2,102,995.0 | -9.95% |
| 2025-06 | $13.46 | $9.69 | $3.77 | 3,690,252.0 | -9.76% |
| 2025-05 | $13.16 | $10.76 | $2.40 | 835,382.0 | +3.16% |
| 2025-04 | $12.53 | $10.06 | $2.47 | 1,376,044.0 | -7.69% |
| 2025-03 | $16.49 | $11.73 | $4.76 | 1,182,356.0 | -23.52% |
| 2025-02 | $17.84 | $15.33 | $2.51 | 1,278,899.0 | -7.45% |
| 2025-01 | $17.91 | $14.68 | $3.23 | 1,561,466.0 | +12.73% |
American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $9.63 | $6.36 | 2,259,743.0 | +51.99% |
| 2024-11 | $9.90 | $8.30 | $1.60 | 1,063,663.0 | +15.14% |
| 2024-10 | $9.69 | $8.14 | $1.55 | 656,735.0 | -7.59% |
| 2024-09 | $9.35 | $8.19 | $1.16 | 447,748.0 | +0.00% |
| 2024-08 | $9.50 | $8.11 | $1.39 | 473,467.0 | -1.07% |
| 2024-07 | $9.90 | $8.10 | $1.80 | 637,239.0 | +3.56% |
| 2024-06 | $9.29 | $7.91 | $1.38 | 571,825.0 | +10.29% |
| 2024-05 | $8.35 | $7.45 | $0.90 | 554,061.0 | +4.35% |
| 2024-04 | $8.99 | $7.77 | $1.22 | 641,702.0 | -11.14% |
| 2024-03 | $9.09 | $7.71 | $1.38 | 673,646.0 | +12.10% |
| 2024-02 | $9.33 | $7.71 | $1.62 | 469,858.0 | -8.29% |
| 2024-01 | $9.54 | $8.25 | $1.29 | 940,822.0 | +1.90% |
0.39%
0.88%
자본화:
|
볼륨(24시간):