Stockscreener 앱 받기
7.89
0.63%
-0.05
시간 외 거래:
7.90
0.01
+0.13%
American Outdoor Brands Inc 주식 (AOUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $7.95 | $7.61 | $0.3399 | 137,673.0 | -0.63% |
| 2025-12-11 | $8.06 | $7.65 | $0.41 | 102,888.0 | -1.24% |
| 2025-12-10 | $8.16 | $7.65 | $0.51 | 190,275.0 | +4.42% |
| 2025-12-09 | $7.90 | $7.22 | $0.68 | 248,117.0 | +6.94% |
| 2025-12-08 | $7.55 | $7.04 | $0.51 | 103,464.0 | +1.27% |
| 2025-12-05 | $7.47 | $7.06 | $0.4082 | 61,740.0 | +0.57% |
| 2025-12-04 | $7.17 | $6.71 | $0.46 | 75,941.0 | -0.28% |
| 2025-12-03 | $7.10 | $6.84 | $0.26 | 68,887.0 | +3.50% |
| 2025-12-02 | $6.95 | $6.65 | $0.30 | 58,433.0 | -1.30% |
| 2025-12-01 | $7.14 | $6.86 | $0.285 | 76,168.0 | -3.21% |
| 2025-11-28 | $7.21 | $7.00 | $0.2046 | 34,797.0 | +1.27% |
| 2025-11-26 | $7.19 | $6.93 | $0.26 | 65,264.0 | +0.00% |
| 2025-11-25 | $7.13 | $6.77 | $0.365 | 61,428.0 | +4.58% |
| 2025-11-24 | $6.90 | $6.67 | $0.2299 | 31,441.0 | +1.80% |
| 2025-11-21 | $6.75 | $6.29 | $0.46 | 79,484.0 | +2.78% |
| 2025-11-20 | $6.52 | $6.39 | $0.1286 | 160,228.0 | +0.62% |
| 2025-11-19 | $6.50 | $6.38 | $0.115 | 83,943.0 | +0.00% |
| 2025-11-18 | $6.56 | $6.26 | $0.3008 | 87,208.0 | +1.10% |
| 2025-11-17 | $6.57 | $6.36 | $0.205 | 175,500.0 | -1.40% |
| 2025-11-14 | $6.58 | $6.32 | $0.2551 | 72,558.0 | -0.77% |
| 2025-11-13 | $6.75 | $6.46 | $0.285 | 52,139.0 | -2.11% |
American Outdoor Brands Inc 주식 (AOUT) 연도별 가격 이력
이 심층 분석에서는 American Outdoor Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Outdoor Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.16 | $6.65 | $1.51 | 1,261,259.0 | +10.04% |
| 2025-11 | $7.21 | $6.26 | $0.9458 | 1,430,195.0 | +4.37% |
| 2025-10 | $8.95 | $6.55 | $2.40 | 2,033,398.0 | -20.85% |
| 2025-09 | $10.50 | $8.10 | $2.40 | 2,005,514.0 | -16.86% |
| 2025-08 | $10.68 | $9.02 | $1.66 | 986,736.0 | +10.95% |
| 2025-07 | $10.88 | $9.16 | $1.72 | 2,102,995.0 | -9.95% |
| 2025-06 | $13.46 | $9.69 | $3.77 | 3,690,252.0 | -9.76% |
| 2025-05 | $13.16 | $10.76 | $2.40 | 835,382.0 | +3.16% |
| 2025-04 | $12.53 | $10.06 | $2.47 | 1,376,044.0 | -7.69% |
| 2025-03 | $16.49 | $11.73 | $4.76 | 1,182,356.0 | -23.52% |
| 2025-02 | $17.84 | $15.33 | $2.51 | 1,278,899.0 | -7.45% |
| 2025-01 | $17.91 | $14.68 | $3.23 | 1,561,466.0 | +12.73% |
American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $9.63 | $6.36 | 2,259,743.0 | +51.99% |
| 2024-11 | $9.90 | $8.30 | $1.60 | 1,063,663.0 | +15.14% |
| 2024-10 | $9.69 | $8.14 | $1.55 | 656,735.0 | -7.59% |
| 2024-09 | $9.35 | $8.19 | $1.16 | 447,748.0 | +0.00% |
| 2024-08 | $9.50 | $8.11 | $1.39 | 473,467.0 | -1.07% |
| 2024-07 | $9.90 | $8.10 | $1.80 | 637,239.0 | +3.56% |
| 2024-06 | $9.29 | $7.91 | $1.38 | 571,825.0 | +10.29% |
| 2024-05 | $8.35 | $7.45 | $0.90 | 554,061.0 | +4.35% |
| 2024-04 | $8.99 | $7.77 | $1.22 | 641,702.0 | -11.14% |
| 2024-03 | $9.09 | $7.71 | $1.38 | 673,646.0 | +12.10% |
| 2024-02 | $9.33 | $7.71 | $1.62 | 469,858.0 | -8.29% |
| 2024-01 | $9.54 | $8.25 | $1.29 | 940,822.0 | +1.90% |
American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.18 | $7.19 | $1.99 | 1,101,694.0 | -2.21% |
| 2023-11 | $9.24 | $7.67 | $1.57 | 618,678.0 | -3.27% |
| 2023-10 | $10.00 | $8.00 | $2.00 | 685,597.0 | -9.20% |
| 2023-09 | $10.12 | $9.26 | $0.86 | 716,065.0 | -0.41% |
| 2023-08 | $10.35 | $8.83 | $1.52 | 981,257.0 | +3.37% |
| 2023-07 | $9.51 | $8.42 | $1.09 | 1,441,054.0 | +9.45% |
| 2023-06 | $8.85 | $7.10 | $1.75 | 925,804.0 | +19.56% |
| 2023-05 | $9.09 | $6.97 | $2.12 | 514,671.0 | -18.79% |
| 2023-04 | $9.88 | $8.44 | $1.44 | 472,017.0 | -9.15% |
| 2023-03 | $10.34 | $8.90 | $1.44 | 601,538.0 | +6.61% |
| 2023-02 | $11.25 | $9.01 | $2.24 | 456,782.0 | -11.93% |
| 2023-01 | $11.12 | $10.02 | $1.10 | 822,237.0 | +4.59% |
1.98%
0.04%
자본화:
|
볼륨(24시간):