11.13
price down icon8.80%   -1.075
after-market 시간 외 거래: 11.13 -0.005 -0.04%
loading

American Outdoor Brands Inc 주식 (AOUT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $11.69 $11.06 $0.6342 60,784.0 -8.80%
2025-04-02 $12.45 $11.64 $0.805 35,895.0 +0.99%
2025-04-01 $12.53 $11.67 $0.8599 86,942.0 -0.58%
2025-03-31 $12.42 $11.73 $0.6894 45,658.0 +1.59%
2025-03-28 $12.53 $11.97 $0.56 39,846.0 -5.45%
2025-03-27 $12.78 $12.24 $0.535 49,083.0 +0.40%
2025-03-26 $12.84 $12.53 $0.315 29,489.0 -0.63%
2025-03-25 $13.24 $12.69 $0.55 40,147.0 -1.78%
2025-03-24 $13.44 $12.84 $0.5996 35,795.0 -1.67%
2025-03-21 $13.73 $13.07 $0.6599 45,555.0 -3.03%
2025-03-20 $13.55 $12.88 $0.67 52,903.0 +0.44%
2025-03-19 $13.57 $13.17 $0.40 27,207.0 +1.12%
2025-03-18 $13.62 $13.25 $0.3699 53,856.0 -2.27%
2025-03-17 $13.74 $12.63 $1.11 89,367.0 +6.56%
2025-03-14 $13.46 $12.77 $0.6853 43,044.0 -1.69%
2025-03-13 $13.09 $12.48 $0.61 70,673.0 +2.52%
2025-03-12 $12.83 $12.33 $0.5035 61,067.0 +2.42%
2025-03-11 $12.89 $12.37 $0.525 74,690.0 -2.67%
2025-03-10 $13.89 $12.75 $1.14 82,883.0 -8.73%
2025-03-07 $15.67 $12.77 $2.90 138,561.0 -7.42%
2025-03-06 $15.45 $14.68 $0.7715 74,318.0 -2.83%
2025-03-05 $15.53 $14.62 $0.91 62,496.0 +5.86%

American Outdoor Brands Inc 주식 (AOUT) 연도별 가격 이력

이 심층 분석에서는 American Outdoor Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Outdoor Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $12.53 $11.06 $1.47 244,405.0 -8.43%
2025-03 $16.49 $11.73 $4.76 1,182,356.0 -23.52%
2025-02 $17.84 $15.33 $2.51 1,278,899.0 -7.45%
2025-01 $17.91 $14.68 $3.23 1,561,466.0 +12.73%

American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.99 $9.63 $6.36 2,259,743.0 +51.99%
2024-11 $9.90 $8.30 $1.60 1,063,663.0 +15.14%
2024-10 $9.69 $8.14 $1.55 656,735.0 -7.59%
2024-09 $9.35 $8.19 $1.16 447,748.0 +0.00%
2024-08 $9.50 $8.11 $1.39 473,467.0 -1.07%
2024-07 $9.90 $8.10 $1.80 637,239.0 +3.56%
2024-06 $9.29 $7.91 $1.38 571,825.0 +10.29%
2024-05 $8.35 $7.45 $0.90 554,061.0 +4.35%
2024-04 $8.99 $7.77 $1.22 641,702.0 -11.14%
2024-03 $9.09 $7.71 $1.38 673,646.0 +12.10%
2024-02 $9.33 $7.71 $1.62 469,858.0 -8.29%
2024-01 $9.54 $8.25 $1.29 940,822.0 +1.90%

American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.18 $7.19 $1.99 1,101,694.0 -2.21%
2023-11 $9.24 $7.67 $1.57 618,678.0 -3.27%
2023-10 $10.00 $8.00 $2.00 685,597.0 -9.20%
2023-09 $10.12 $9.26 $0.86 716,065.0 -0.41%
2023-08 $10.35 $8.83 $1.52 981,257.0 +3.37%
2023-07 $9.51 $8.42 $1.09 1,441,054.0 +9.45%
2023-06 $8.85 $7.10 $1.75 925,804.0 +19.56%
2023-05 $9.09 $6.97 $2.12 514,671.0 -18.79%
2023-04 $9.88 $8.44 $1.44 472,017.0 -9.15%
2023-03 $10.34 $8.90 $1.44 601,538.0 +6.61%
2023-02 $11.25 $9.01 $2.24 456,782.0 -11.93%
2023-01 $11.12 $10.02 $1.10 822,237.0 +4.59%
$5.40
price down icon 14.42%
$42.86
price down icon 10.73%
$29.81
price down icon 14.14%
leisure FUN
$31.98
price down icon 14.42%
$59.58
price down icon 13.07%
leisure LTH
$29.32
price down icon 6.30%
자본화:     |  볼륨(24시간):