Stockscreener 앱 받기
8.31
1.84%
+0.15
시간 외 거래:
8.30
-0.010
-0.12%
American Outdoor Brands Inc 주식 (AOUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-08 | $8.35 | $7.94 | $0.4076 | 25,430.0 | +1.84% |
| 2024-05-07 | $8.34 | $7.97 | $0.37 | 36,840.0 | +1.62% |
| 2024-05-06 | $8.33 | $8.03 | $0.2999 | 21,785.0 | -2.67% |
| 2024-05-03 | $8.27 | $7.62 | $0.65 | 36,854.0 | +5.63% |
| 2024-05-02 | $8.01 | $7.70 | $0.3008 | 37,139.0 | -1.01% |
| 2024-05-01 | $8.00 | $7.45 | $0.55 | 44,013.0 | +0.90% |
| 2024-04-30 | $8.35 | $7.82 | $0.53 | 31,101.0 | -6.68% |
| 2024-04-29 | $8.39 | $7.81 | $0.58 | 34,143.0 | +6.21% |
| 2024-04-26 | $8.25 | $7.77 | $0.48 | 73,497.0 | -2.59% |
| 2024-04-25 | $8.23 | $8.08 | $0.15 | 26,201.0 | -2.41% |
| 2024-04-24 | $8.39 | $8.21 | $0.18 | 15,770.0 | -0.24% |
| 2024-04-23 | $8.48 | $8.31 | $0.17 | 27,472.0 | -0.60% |
| 2024-04-22 | $8.63 | $8.32 | $0.31 | 31,470.0 | -3.24% |
| 2024-04-19 | $8.78 | $8.39 | $0.39 | 16,828.0 | +0.23% |
| 2024-04-18 | $8.63 | $8.17 | $0.46 | 24,173.0 | +5.12% |
| 2024-04-17 | $8.28 | $8.12 | $0.1575 | 28,514.0 | -0.24% |
| 2024-04-16 | $8.34 | $8.11 | $0.23 | 58,293.0 | +1.11% |
| 2024-04-15 | $8.48 | $8.10 | $0.38 | 10,293.0 | -1.21% |
| 2024-04-12 | $8.75 | $8.15 | $0.5964 | 50,960.0 | -4.74% |
| 2024-04-11 | $8.71 | $8.56 | $0.1442 | 22,019.0 | -0.69% |
| 2024-04-10 | $8.77 | $8.61 | $0.1605 | 15,385.0 | -0.57% |
| 2024-04-09 | $8.91 | $8.71 | $0.20 | 19,615.0 | -1.02% |
American Outdoor Brands Inc 주식 (AOUT) 연도별 가격 이력
이 심층 분석에서는 American Outdoor Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Outdoor Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $8.35 | $7.45 | $0.90 | 227,491.0 | +6.27% |
| 2024-04 | $8.99 | $7.77 | $1.22 | 641,702.0 | -11.14% |
| 2024-03 | $9.09 | $7.71 | $1.38 | 673,646.0 | +12.10% |
| 2024-02 | $9.33 | $7.71 | $1.62 | 469,858.0 | -8.29% |
| 2024-01 | $9.54 | $8.25 | $1.29 | 940,822.0 | +1.90% |
American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.18 | $7.19 | $1.99 | 1,101,694.0 | -2.21% |
| 2023-11 | $9.24 | $7.67 | $1.57 | 618,678.0 | -3.27% |
| 2023-10 | $10.00 | $8.00 | $2.00 | 685,597.0 | -9.20% |
| 2023-09 | $10.12 | $9.26 | $0.86 | 716,065.0 | -0.41% |
| 2023-08 | $10.35 | $8.83 | $1.52 | 981,257.0 | +3.37% |
| 2023-07 | $9.51 | $8.42 | $1.09 | 1,441,054.0 | +9.45% |
| 2023-06 | $8.85 | $7.10 | $1.75 | 925,804.0 | +19.56% |
| 2023-05 | $9.09 | $6.97 | $2.12 | 514,671.0 | -18.79% |
| 2023-04 | $9.88 | $8.44 | $1.44 | 472,017.0 | -9.15% |
| 2023-03 | $10.34 | $8.90 | $1.44 | 601,538.0 | +6.61% |
| 2023-02 | $11.25 | $9.01 | $2.24 | 456,782.0 | -11.93% |
| 2023-01 | $11.12 | $10.02 | $1.10 | 822,237.0 | +4.59% |
American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.60 | $9.34 | $2.26 | 1,845,324.0 | +5.92% |
| 2022-11 | $9.78 | $8.03 | $1.75 | 1,488,885.0 | +6.05% |
| 2022-10 | $9.50 | $8.22 | $1.28 | 2,361,927.0 | +1.71% |
| 2022-09 | $10.02 | $7.77 | $2.25 | 2,659,631.0 | +2.10% |
| 2022-08 | $9.34 | $7.10 | $2.24 | 3,177,566.0 | +8.73% |
| 2022-07 | $9.78 | $7.47 | $2.31 | 3,739,894.0 | -16.93% |
| 2022-06 | $11.82 | $9.16 | $2.66 | 4,888,293.0 | -17.80% |
| 2022-05 | $13.00 | $10.13 | $2.87 | 2,566,446.0 | -8.17% |
| 2022-04 | $14.04 | $12.54 | $1.50 | 2,795,869.0 | -4.04% |
| 2022-03 | $16.39 | $13.09 | $3.30 | 3,218,729.0 | -15.99% |
| 2022-02 | $17.52 | $15.46 | $2.06 | 2,073,463.0 | -5.73% |
| 2022-01 | $20.47 | $15.28 | $5.19 | 3,111,066.0 | -16.81% |
0.16%
5.00%
자본화:
|
볼륨(24시간):