loading

American Outdoor Brands Inc 주식 (AOUT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $9.81 $9.54 $0.275 40,989.0 -0.36%
2025-07-25 $9.76 $9.51 $0.2499 44,328.0 +1.79%
2025-07-24 $9.73 $9.35 $0.38 61,125.0 -2.36%
2025-07-23 $9.75 $9.62 $0.13 33,162.0 -1.62%
2025-07-22 $9.93 $9.51 $0.42 96,497.0 +3.13%
2025-07-21 $9.63 $9.40 $0.23 93,762.0 +3.23%
2025-07-18 $9.73 $9.28 $0.455 100,291.0 -3.43%
2025-07-17 $9.82 $9.26 $0.565 94,802.0 +3.33%
2025-07-16 $9.37 $9.16 $0.20 74,269.0 +1.19%
2025-07-15 $9.42 $9.21 $0.21 106,242.0 -1.29%
2025-07-14 $9.70 $9.30 $0.4035 112,698.0 -2.41%
2025-07-11 $9.84 $9.47 $0.3745 106,645.0 -1.44%
2025-07-10 $9.95 $9.65 $0.30 95,204.0 -2.41%
2025-07-09 $10.22 $9.83 $0.39 89,783.0 -2.26%
2025-07-08 $10.47 $10.16 $0.305 108,483.0 -2.40%
2025-07-07 $10.82 $10.36 $0.46 140,334.0 -1.88%
2025-07-03 $10.75 $10.32 $0.425 100,769.0 +0.76%
2025-07-02 $10.88 $10.30 $0.58 197,049.0 +0.76%
2025-07-01 $10.71 $10.16 $0.55 159,137.0 +0.10%
2025-06-30 $10.61 $9.69 $0.925 326,085.0 +0.58%

American Outdoor Brands Inc 주식 (AOUT) 연도별 가격 이력

이 심층 분석에서는 American Outdoor Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Outdoor Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.88 $9.16 $1.72 1,855,569.0 -7.70%
2025-06 $13.46 $9.69 $3.77 3,690,252.0 -9.76%
2025-05 $13.16 $10.76 $2.40 835,382.0 +3.16%
2025-04 $12.53 $10.06 $2.47 1,376,044.0 -7.69%
2025-03 $16.49 $11.73 $4.76 1,182,356.0 -23.52%
2025-02 $17.84 $15.33 $2.51 1,278,899.0 -7.45%
2025-01 $17.91 $14.68 $3.23 1,561,466.0 +12.73%

American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.99 $9.63 $6.36 2,259,743.0 +51.99%
2024-11 $9.90 $8.30 $1.60 1,063,663.0 +15.14%
2024-10 $9.69 $8.14 $1.55 656,735.0 -7.59%
2024-09 $9.35 $8.19 $1.16 447,748.0 +0.00%
2024-08 $9.50 $8.11 $1.39 473,467.0 -1.07%
2024-07 $9.90 $8.10 $1.80 637,239.0 +3.56%
2024-06 $9.29 $7.91 $1.38 571,825.0 +10.29%
2024-05 $8.35 $7.45 $0.90 554,061.0 +4.35%
2024-04 $8.99 $7.77 $1.22 641,702.0 -11.14%
2024-03 $9.09 $7.71 $1.38 673,646.0 +12.10%
2024-02 $9.33 $7.71 $1.62 469,858.0 -8.29%
2024-01 $9.54 $8.25 $1.29 940,822.0 +1.90%

American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.18 $7.19 $1.99 1,101,694.0 -2.21%
2023-11 $9.24 $7.67 $1.57 618,678.0 -3.27%
2023-10 $10.00 $8.00 $2.00 685,597.0 -9.20%
2023-09 $10.12 $9.26 $0.86 716,065.0 -0.41%
2023-08 $10.35 $8.83 $1.52 981,257.0 +3.37%
2023-07 $9.51 $8.42 $1.09 1,441,054.0 +9.45%
2023-06 $8.85 $7.10 $1.75 925,804.0 +19.56%
2023-05 $9.09 $6.97 $2.12 514,671.0 -18.79%
2023-04 $9.88 $8.44 $1.44 472,017.0 -9.15%
2023-03 $10.34 $8.90 $1.44 601,538.0 +6.61%
2023-02 $11.25 $9.01 $2.24 456,782.0 -11.93%
2023-01 $11.12 $10.02 $1.10 822,237.0 +4.59%
$6.32
price down icon 3.58%
$50.86
price down icon 0.92%
leisure FUN
$31.45
price down icon 0.66%
$38.61
price down icon 0.65%
$81.51
price down icon 1.06%
leisure MAT
$17.71
price up icon 1.52%
자본화:     |  볼륨(24시간):