11.36
price up icon1.79%   0.20
pre-market  시장 영업 전:  11.20   -0.16   -1.41%
loading

American Outdoor Brands Inc 주식 (AOUT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $11.50 $10.90 $0.595 53,102.0 +1.79%
2025-04-28 $11.27 $10.45 $0.82 76,701.0 +5.28%
2025-04-25 $11.05 $10.46 $0.59 60,079.0 -4.07%
2025-04-24 $11.76 $11.01 $0.75 50,456.0 -5.96%
2025-04-23 $12.19 $11.70 $0.49 58,551.0 +3.16%
2025-04-22 $11.45 $10.52 $0.93 59,414.0 +5.27%
2025-04-21 $10.87 $10.13 $0.7448 120,128.0 +3.94%
2025-04-17 $10.50 $10.06 $0.44 51,980.0 +1.96%
2025-04-16 $10.79 $10.19 $0.605 33,508.0 -3.77%
2025-04-15 $10.98 $10.61 $0.3748 75,113.0 -3.89%
2025-04-14 $11.18 $10.29 $0.895 82,307.0 +8.24%
2025-04-11 $10.94 $10.16 $0.775 169,876.0 -7.44%
2025-04-10 $11.44 $10.77 $0.665 33,302.0 -5.65%
2025-04-09 $12.04 $10.33 $1.71 67,889.0 +10.66%
2025-04-08 $11.27 $10.40 $0.87 49,445.0 -1.17%
2025-04-07 $11.18 $10.39 $0.785 67,804.0 -1.29%
2025-04-04 $11.06 $10.34 $0.725 54,869.0 -2.83%
2025-04-03 $11.69 $11.06 $0.6342 60,784.0 -8.80%
2025-04-02 $12.45 $11.64 $0.805 35,895.0 +0.99%
2025-04-01 $12.53 $11.67 $0.8599 86,942.0 -0.58%

American Outdoor Brands Inc 주식 (AOUT) 연도별 가격 이력

이 심층 분석에서는 American Outdoor Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Outdoor Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $12.53 $10.06 $2.47 1,401,247.0 -6.58%
2025-03 $16.49 $11.73 $4.76 1,182,356.0 -23.52%
2025-02 $17.84 $15.33 $2.51 1,278,899.0 -7.45%
2025-01 $17.91 $14.68 $3.23 1,561,466.0 +12.73%

American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.99 $9.63 $6.36 2,259,743.0 +51.99%
2024-11 $9.90 $8.30 $1.60 1,063,663.0 +15.14%
2024-10 $9.69 $8.14 $1.55 656,735.0 -7.59%
2024-09 $9.35 $8.19 $1.16 447,748.0 +0.00%
2024-08 $9.50 $8.11 $1.39 473,467.0 -1.07%
2024-07 $9.90 $8.10 $1.80 637,239.0 +3.56%
2024-06 $9.29 $7.91 $1.38 571,825.0 +10.29%
2024-05 $8.35 $7.45 $0.90 554,061.0 +4.35%
2024-04 $8.99 $7.77 $1.22 641,702.0 -11.14%
2024-03 $9.09 $7.71 $1.38 673,646.0 +12.10%
2024-02 $9.33 $7.71 $1.62 469,858.0 -8.29%
2024-01 $9.54 $8.25 $1.29 940,822.0 +1.90%

American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.18 $7.19 $1.99 1,101,694.0 -2.21%
2023-11 $9.24 $7.67 $1.57 618,678.0 -3.27%
2023-10 $10.00 $8.00 $2.00 685,597.0 -9.20%
2023-09 $10.12 $9.26 $0.86 716,065.0 -0.41%
2023-08 $10.35 $8.83 $1.52 981,257.0 +3.37%
2023-07 $9.51 $8.42 $1.09 1,441,054.0 +9.45%
2023-06 $8.85 $7.10 $1.75 925,804.0 +19.56%
2023-05 $9.09 $6.97 $2.12 514,671.0 -18.79%
2023-04 $9.88 $8.44 $1.44 472,017.0 -9.15%
2023-03 $10.34 $8.90 $1.44 601,538.0 +6.61%
2023-02 $11.25 $9.01 $2.24 456,782.0 -11.93%
2023-01 $11.12 $10.02 $1.10 822,237.0 +4.59%
$6.93
price up icon 5.00%
$28.68
price up icon 0.14%
$43.86
price up icon 0.23%
leisure FUN
$35.23
price down icon 0.90%
$65.32
price up icon 2.77%
leisure MAT
$15.75
price up icon 0.19%
자본화:     |  볼륨(24시간):