Stockscreener 앱 받기
15.65
7.07%
-1.19
American Outdoor Brands Inc 주식 (AOUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $16.87 | $15.64 | $1.23 | 54,087.0 | -7.07% |
| 2025-02-20 | $17.08 | $16.34 | $0.74 | 61,664.0 | -0.88% |
| 2025-02-19 | $17.39 | $16.86 | $0.535 | 37,643.0 | -1.96% |
| 2025-02-18 | $17.33 | $16.93 | $0.40 | 57,839.0 | +0.76% |
| 2025-02-14 | $17.52 | $17.00 | $0.52 | 56,040.0 | +1.18% |
| 2025-02-13 | $17.00 | $16.64 | $0.36 | 35,403.0 | +1.55% |
| 2025-02-12 | $16.82 | $15.63 | $1.19 | 72,811.0 | +3.21% |
| 2025-02-11 | $16.92 | $16.17 | $0.75 | 57,263.0 | -3.39% |
| 2025-02-10 | $17.20 | $16.61 | $0.59 | 44,010.0 | -0.89% |
| 2025-02-07 | $17.60 | $16.90 | $0.704 | 153,609.0 | -4.62% |
| 2025-02-06 | $17.84 | $16.84 | $1.01 | 77,613.0 | +1.60% |
| 2025-02-05 | $17.76 | $16.01 | $1.75 | 80,888.0 | +0.23% |
| 2025-02-04 | $17.78 | $16.40 | $1.38 | 78,984.0 | +5.57% |
| 2025-02-03 | $16.95 | $16.01 | $0.945 | 69,145.0 | -3.84% |
| 2025-01-31 | $17.91 | $17.11 | $0.8023 | 103,687.0 | +0.06% |
| 2025-01-30 | $17.33 | $16.33 | $0.998 | 38,779.0 | +2.51% |
| 2025-01-29 | $17.22 | $16.69 | $0.53 | 27,270.0 | -2.33% |
| 2025-01-28 | $17.45 | $15.70 | $1.75 | 87,412.0 | +6.19% |
| 2025-01-27 | $16.70 | $16.15 | $0.55 | 48,560.0 | -3.52% |
| 2025-01-24 | $16.89 | $16.05 | $0.8376 | 52,273.0 | +1.03% |
| 2025-01-23 | $17.05 | $16.32 | $0.73 | 94,703.0 | -1.19% |
American Outdoor Brands Inc 주식 (AOUT) 연도별 가격 이력
이 심층 분석에서는 American Outdoor Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Outdoor Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $17.84 | $15.63 | $2.21 | 991,086.0 | -8.91% |
| 2025-01 | $17.91 | $14.68 | $3.23 | 1,561,466.0 | +12.73% |
American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $9.63 | $6.36 | 2,259,743.0 | +51.99% |
| 2024-11 | $9.90 | $8.30 | $1.60 | 1,063,663.0 | +15.14% |
| 2024-10 | $9.69 | $8.14 | $1.55 | 656,735.0 | -7.59% |
| 2024-09 | $9.35 | $8.19 | $1.16 | 447,748.0 | +0.00% |
| 2024-08 | $9.50 | $8.11 | $1.39 | 473,467.0 | -1.07% |
| 2024-07 | $9.90 | $8.10 | $1.80 | 637,239.0 | +3.56% |
| 2024-06 | $9.29 | $7.91 | $1.38 | 571,825.0 | +10.29% |
| 2024-05 | $8.35 | $7.45 | $0.90 | 554,061.0 | +4.35% |
| 2024-04 | $8.99 | $7.77 | $1.22 | 641,702.0 | -11.14% |
| 2024-03 | $9.09 | $7.71 | $1.38 | 673,646.0 | +12.10% |
| 2024-02 | $9.33 | $7.71 | $1.62 | 469,858.0 | -8.29% |
| 2024-01 | $9.54 | $8.25 | $1.29 | 940,822.0 | +1.90% |
American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.18 | $7.19 | $1.99 | 1,101,694.0 | -2.21% |
| 2023-11 | $9.24 | $7.67 | $1.57 | 618,678.0 | -3.27% |
| 2023-10 | $10.00 | $8.00 | $2.00 | 685,597.0 | -9.20% |
| 2023-09 | $10.12 | $9.26 | $0.86 | 716,065.0 | -0.41% |
| 2023-08 | $10.35 | $8.83 | $1.52 | 981,257.0 | +3.37% |
| 2023-07 | $9.51 | $8.42 | $1.09 | 1,441,054.0 | +9.45% |
| 2023-06 | $8.85 | $7.10 | $1.75 | 925,804.0 | +19.56% |
| 2023-05 | $9.09 | $6.97 | $2.12 | 514,671.0 | -18.79% |
| 2023-04 | $9.88 | $8.44 | $1.44 | 472,017.0 | -9.15% |
| 2023-03 | $10.34 | $8.90 | $1.44 | 601,538.0 | +6.61% |
| 2023-02 | $11.25 | $9.01 | $2.24 | 456,782.0 | -11.93% |
| 2023-01 | $11.12 | $10.02 | $1.10 | 822,237.0 | +4.59% |
3.41%
자본화:
|
볼륨(24시간):