Stockscreener 앱 받기
12.30
4.93%
0.54
American Outdoor Brands Inc 주식 (AOUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $12.45 | $11.78 | $0.67 | 47,334.0 | +5.36% |
| 2025-05-20 | $12.67 | $11.67 | $1.00 | 82,627.0 | -5.08% |
| 2025-05-19 | $12.65 | $12.01 | $0.64 | 30,024.0 | -2.13% |
| 2025-05-16 | $13.16 | $12.62 | $0.535 | 24,444.0 | -0.39% |
| 2025-05-15 | $13.12 | $12.63 | $0.4922 | 21,996.0 | -0.16% |
| 2025-05-14 | $12.88 | $12.54 | $0.3414 | 31,481.0 | -0.20% |
| 2025-05-13 | $12.96 | $12.20 | $0.7588 | 49,892.0 | +5.24% |
| 2025-05-12 | $12.50 | $12.00 | $0.50 | 42,535.0 | +3.32% |
| 2025-05-09 | $12.03 | $11.52 | $0.5136 | 34,357.0 | +0.86% |
| 2025-05-08 | $11.71 | $11.35 | $0.365 | 36,739.0 | +1.39% |
| 2025-05-07 | $11.58 | $11.32 | $0.26 | 24,603.0 | +0.79% |
| 2025-05-06 | $11.60 | $11.22 | $0.38 | 37,696.0 | -2.15% |
| 2025-05-05 | $12.00 | $11.37 | $0.63 | 46,225.0 | +0.61% |
| 2025-05-02 | $11.57 | $10.76 | $0.81 | 46,253.0 | +4.81% |
| 2025-05-01 | $11.38 | $10.98 | $0.40 | 26,521.0 | -1.74% |
| 2025-04-30 | $11.73 | $10.93 | $0.80 | 27,899.0 | -1.19% |
| 2025-04-29 | $11.50 | $10.90 | $0.595 | 53,102.0 | +1.79% |
| 2025-04-28 | $11.27 | $10.45 | $0.82 | 76,701.0 | +5.28% |
| 2025-04-25 | $11.05 | $10.46 | $0.59 | 60,079.0 | -4.07% |
| 2025-04-24 | $11.76 | $11.01 | $0.75 | 50,456.0 | -5.96% |
| 2025-04-23 | $12.19 | $11.70 | $0.49 | 58,551.0 | +3.16% |
| 2025-04-22 | $11.45 | $10.52 | $0.93 | 59,414.0 | +5.27% |
American Outdoor Brands Inc 주식 (AOUT) 연도별 가격 이력
이 심층 분석에서는 American Outdoor Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Outdoor Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.16 | $10.76 | $2.40 | 582,727.0 | +10.38% |
| 2025-04 | $12.53 | $10.06 | $2.47 | 1,376,044.0 | -7.69% |
| 2025-03 | $16.49 | $11.73 | $4.76 | 1,182,356.0 | -23.52% |
| 2025-02 | $17.84 | $15.33 | $2.51 | 1,278,899.0 | -7.45% |
| 2025-01 | $17.91 | $14.68 | $3.23 | 1,561,466.0 | +12.73% |
American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $9.63 | $6.36 | 2,259,743.0 | +51.99% |
| 2024-11 | $9.90 | $8.30 | $1.60 | 1,063,663.0 | +15.14% |
| 2024-10 | $9.69 | $8.14 | $1.55 | 656,735.0 | -7.59% |
| 2024-09 | $9.35 | $8.19 | $1.16 | 447,748.0 | +0.00% |
| 2024-08 | $9.50 | $8.11 | $1.39 | 473,467.0 | -1.07% |
| 2024-07 | $9.90 | $8.10 | $1.80 | 637,239.0 | +3.56% |
| 2024-06 | $9.29 | $7.91 | $1.38 | 571,825.0 | +10.29% |
| 2024-05 | $8.35 | $7.45 | $0.90 | 554,061.0 | +4.35% |
| 2024-04 | $8.99 | $7.77 | $1.22 | 641,702.0 | -11.14% |
| 2024-03 | $9.09 | $7.71 | $1.38 | 673,646.0 | +12.10% |
| 2024-02 | $9.33 | $7.71 | $1.62 | 469,858.0 | -8.29% |
| 2024-01 | $9.54 | $8.25 | $1.29 | 940,822.0 | +1.90% |
American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.18 | $7.19 | $1.99 | 1,101,694.0 | -2.21% |
| 2023-11 | $9.24 | $7.67 | $1.57 | 618,678.0 | -3.27% |
| 2023-10 | $10.00 | $8.00 | $2.00 | 685,597.0 | -9.20% |
| 2023-09 | $10.12 | $9.26 | $0.86 | 716,065.0 | -0.41% |
| 2023-08 | $10.35 | $8.83 | $1.52 | 981,257.0 | +3.37% |
| 2023-07 | $9.51 | $8.42 | $1.09 | 1,441,054.0 | +9.45% |
| 2023-06 | $8.85 | $7.10 | $1.75 | 925,804.0 | +19.56% |
| 2023-05 | $9.09 | $6.97 | $2.12 | 514,671.0 | -18.79% |
| 2023-04 | $9.88 | $8.44 | $1.44 | 472,017.0 | -9.15% |
| 2023-03 | $10.34 | $8.90 | $1.44 | 601,538.0 | +6.61% |
| 2023-02 | $11.25 | $9.01 | $2.24 | 456,782.0 | -11.93% |
| 2023-01 | $11.12 | $10.02 | $1.10 | 822,237.0 | +4.59% |
4.02%
자본화:
|
볼륨(24시간):