Stockscreener 앱 받기
18.06
1.69%
0.30
American Outdoor Brands Inc 주식 (AOUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $18.47 | $17.82 | $0.65 | 254,790.0 | +1.69% |
| 2026-10-15 | $17.83 | $17.08 | $0.75 | 118,449.0 | +1.43% |
| 2026-10-14 | $17.65 | $16.83 | $0.82 | 119,938.0 | +2.94% |
| 2026-10-13 | $17.30 | $16.39 | $0.915 | 94,904.0 | +3.47% |
| 2026-10-12 | $16.55 | $16.14 | $0.405 | 75,154.0 | -0.36% |
| 2026-10-09 | $16.55 | $16.08 | $0.4699 | 84,780.0 | +1.23% |
| 2026-10-08 | $16.46 | $15.99 | $0.47 | 59,101.0 | +1.43% |
| 2026-10-07 | $16.41 | $15.90 | $0.515 | 81,252.0 | -0.12% |
| 2026-10-06 | $16.68 | $15.95 | $0.73 | 58,596.0 | -3.07% |
| 2026-10-05 | $16.84 | $15.91 | $0.9275 | 138,974.0 | +1.53% |
| 2026-10-02 | $17.08 | $16.07 | $1.01 | 160,873.0 | +1.93% |
| 2026-10-01 | $16.34 | $15.70 | $0.635 | 159,973.0 | -0.99% |
| 2026-09-30 | $17.12 | $15.95 | $1.17 | 167,866.0 | -4.14% |
| 2026-09-29 | $17.23 | $16.84 | $0.3964 | 78,913.0 | -1.05% |
| 2026-09-28 | $17.68 | $16.89 | $0.79 | 103,539.0 | -2.68% |
| 2026-09-25 | $17.69 | $16.88 | $0.8087 | 153,971.0 | +3.05% |
| 2026-09-24 | $17.30 | $16.39 | $0.915 | 117,094.0 | +3.15% |
| 2026-09-23 | $16.88 | $16.37 | $0.5096 | 69,159.0 | -1.02% |
| 2026-09-22 | $17.00 | $16.43 | $0.575 | 104,952.0 | -0.89% |
| 2026-09-21 | $16.99 | $16.25 | $0.74 | 298,155.0 | +2.50% |
| 2026-09-18 | $16.76 | $15.81 | $0.95 | 124,875.0 | +3.11% |
American Outdoor Brands Inc 주식 (AOUT) 연도별 가격 이력
이 심층 분석에서는 American Outdoor Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Outdoor Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.47 | $15.70 | $2.77 | 1,406,784.0 | +11.48% |
| 2026-09 | $17.69 | $9.74 | $7.95 | 7,382,999.0 | +53.26% |
| 2026-08 | $13.21 | $10.11 | $3.10 | 927,785.0 | -14.48% |
| 2026-07 | $14.97 | $11.54 | $3.43 | 2,241,578.0 | +5.28% |
| 2026-06 | $13.78 | $9.23 | $4.55 | 3,184,102.0 | +15.84% |
| 2026-05 | $10.42 | $8.42 | $2.00 | 751,791.0 | +7.70% |
| 2026-04 | $9.85 | $8.71 | $1.14 | 732,648.0 | +0.75% |
| 2026-03 | $9.41 | $7.75 | $1.66 | 1,048,075.0 | +2.64% |
| 2026-02 | $9.97 | $8.27 | $1.70 | 1,147,461.0 | +0.44% |
| 2026-01 | $9.99 | $7.65 | $2.34 | 1,243,622.0 | +17.21% |
American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.68 | $6.65 | $2.03 | 2,017,371.0 | +11.99% |
| 2025-11 | $7.21 | $6.26 | $0.9458 | 1,430,195.0 | +4.37% |
| 2025-10 | $8.95 | $6.55 | $2.40 | 2,033,398.0 | -20.85% |
| 2025-09 | $10.50 | $8.10 | $2.40 | 2,005,514.0 | -16.86% |
| 2025-08 | $10.68 | $9.02 | $1.66 | 986,736.0 | +10.95% |
| 2025-07 | $10.88 | $9.16 | $1.72 | 2,102,995.0 | -9.95% |
| 2025-06 | $13.46 | $9.69 | $3.77 | 3,690,252.0 | -9.76% |
| 2025-05 | $13.16 | $10.76 | $2.40 | 835,382.0 | +3.16% |
| 2025-04 | $12.53 | $10.06 | $2.47 | 1,376,044.0 | -7.69% |
| 2025-03 | $16.49 | $11.73 | $4.76 | 1,182,356.0 | -23.52% |
| 2025-02 | $17.84 | $15.33 | $2.51 | 1,278,899.0 | -7.45% |
| 2025-01 | $17.91 | $14.68 | $3.23 | 1,561,466.0 | +12.73% |
American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $9.63 | $6.36 | 2,259,743.0 | +51.99% |
| 2024-11 | $9.90 | $8.30 | $1.60 | 1,063,663.0 | +15.14% |
| 2024-10 | $9.69 | $8.14 | $1.55 | 656,735.0 | -7.59% |
| 2024-09 | $9.35 | $8.19 | $1.16 | 447,748.0 | +0.00% |
| 2024-08 | $9.50 | $8.11 | $1.39 | 473,467.0 | -1.07% |
| 2024-07 | $9.90 | $8.10 | $1.80 | 637,239.0 | +3.56% |
| 2024-06 | $9.29 | $7.91 | $1.38 | 571,825.0 | +10.29% |
| 2024-05 | $8.35 | $7.45 | $0.90 | 554,061.0 | +4.35% |
| 2024-04 | $8.99 | $7.77 | $1.22 | 641,702.0 | -11.14% |
| 2024-03 | $9.09 | $7.71 | $1.38 | 673,646.0 | +12.10% |
| 2024-02 | $9.33 | $7.71 | $1.62 | 469,858.0 | -8.29% |
| 2024-01 | $9.54 | $8.25 | $1.29 | 940,822.0 | +1.90% |
1.12%
2.86%
자본화:
|
볼륨(24시간):