Stockscreener 앱 받기
17.43
7.00%
1.14
시간 외 거래:
17.53
0.10
+0.57%
Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $18.35 | $16.99 | $1.36 | 1,018,052.0 | +7.00% |
| 2025-04-22 | $17.09 | $16.28 | $0.805 | 1,225,460.0 | +0.25% |
| 2025-04-21 | $17.33 | $15.89 | $1.43 | 1,217,765.0 | -6.29% |
| 2025-04-17 | $18.55 | $17.31 | $1.24 | 804,985.0 | -4.01% |
| 2025-04-16 | $18.48 | $17.16 | $1.32 | 568,124.0 | -5.32% |
| 2025-04-15 | $20.31 | $18.95 | $1.36 | 546,356.0 | -1.60% |
| 2025-04-14 | $19.93 | $18.62 | $1.31 | 810,886.0 | +2.48% |
| 2025-04-11 | $19.44 | $17.80 | $1.64 | 445,542.0 | -2.82% |
| 2025-04-10 | $21.50 | $18.64 | $2.86 | 522,763.0 | -14.75% |
| 2025-04-09 | $23.01 | $17.41 | $5.60 | 691,040.0 | +27.88% |
| 2025-04-08 | $20.26 | $17.32 | $2.94 | 628,566.0 | -7.53% |
| 2025-04-07 | $20.28 | $16.79 | $3.49 | 743,056.0 | +4.52% |
| 2025-04-04 | $18.65 | $16.38 | $2.27 | 1,097,652.0 | -8.38% |
| 2025-04-03 | $23.86 | $20.04 | $3.82 | 979,448.0 | -21.40% |
| 2025-04-02 | $26.11 | $24.14 | $1.97 | 280,098.0 | +3.01% |
| 2025-04-01 | $25.46 | $24.17 | $1.29 | 394,741.0 | +0.20% |
| 2025-03-31 | $25.11 | $23.65 | $1.46 | 338,612.0 | -4.49% |
| 2025-03-28 | $27.00 | $25.62 | $1.38 | 408,527.0 | -2.62% |
| 2025-03-27 | $28.06 | $26.43 | $1.63 | 495,420.0 | -2.76% |
| 2025-03-26 | $27.79 | $26.97 | $0.82 | 374,552.0 | -1.19% |
| 2025-03-25 | $28.00 | $26.48 | $1.52 | 343,163.0 | +3.11% |
Alpha Omega Semiconductor Ltd 주식 (AOSL) 연도별 가격 이력
이 심층 분석에서는 Alpha Omega Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Omega Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $26.11 | $15.89 | $10.22 | 12,992,586.0 | -29.89% |
| 2025-03 | $31.11 | $23.65 | $7.46 | 9,805,644.0 | -17.90% |
| 2025-02 | $46.65 | $29.29 | $17.36 | 14,609,094.0 | -21.19% |
| 2025-01 | $44.91 | $33.63 | $11.28 | 11,136,953.0 | +3.75% |
Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.29 | $36.00 | $17.29 | 19,507,572.0 | -10.97% |
| 2024-11 | $45.70 | $25.97 | $19.73 | 15,006,468.0 | +25.51% |
| 2024-10 | $39.29 | $32.70 | $6.59 | 3,369,368.0 | -10.99% |
| 2024-09 | $41.02 | $31.73 | $9.29 | 5,956,954.0 | -11.22% |
| 2024-08 | $43.87 | $31.93 | $11.94 | 7,437,938.0 | +0.99% |
| 2024-07 | $47.45 | $36.60 | $10.85 | 11,071,397.0 | +10.78% |
| 2024-06 | $37.88 | $27.90 | $9.98 | 6,751,352.0 | +27.50% |
| 2024-05 | $30.58 | $20.96 | $9.61 | 4,065,433.0 | +34.02% |
| 2024-04 | $23.73 | $19.38 | $4.35 | 2,081,850.0 | -0.77% |
| 2024-03 | $25.01 | $20.36 | $4.65 | 2,388,615.0 | +0.64% |
| 2024-02 | $26.18 | $21.37 | $4.81 | 3,562,366.0 | -14.65% |
| 2024-01 | $29.11 | $25.45 | $3.66 | 3,357,921.0 | -1.53% |
Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.82 | $21.08 | $5.74 | 3,425,690.0 | +21.83% |
| 2023-11 | $26.09 | $20.03 | $6.06 | 2,949,896.0 | -9.82% |
| 2023-10 | $30.49 | $22.73 | $7.76 | 2,907,274.0 | -20.51% |
| 2023-09 | $31.92 | $28.05 | $3.87 | 2,924,136.0 | -5.42% |
| 2023-08 | $35.40 | $29.78 | $5.62 | 3,847,042.0 | -4.05% |
| 2023-07 | $33.15 | $30.23 | $2.92 | 2,931,925.0 | +0.24% |
| 2023-06 | $33.02 | $27.12 | $5.90 | 5,890,278.0 | +18.45% |
| 2023-05 | $29.23 | $20.64 | $8.59 | 5,138,751.0 | +15.95% |
| 2023-04 | $27.08 | $22.63 | $4.45 | 3,099,639.0 | -11.39% |
| 2023-03 | $27.46 | $24.05 | $3.41 | 5,379,210.0 | +0.90% |
| 2023-02 | $38.87 | $26.02 | $12.85 | 6,839,119.0 | -18.96% |
| 2023-01 | $34.11 | $28.04 | $6.07 | 3,750,293.0 | +15.37% |
3.87%
자본화:
|
볼륨(24시간):