Stockscreener 앱 받기
30.77
0.49%
0.15
Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $31.46 | $29.76 | $1.70 | 637,006.0 | +0.49% |
| 2026-08-13 | $34.13 | $29.40 | $4.73 | 1,548,633.0 | -15.60% |
| 2026-08-12 | $36.99 | $35.76 | $1.23 | 894,384.0 | +4.13% |
| 2026-08-11 | $35.96 | $34.45 | $1.51 | 281,233.0 | +0.81% |
| 2026-08-10 | $36.47 | $34.26 | $2.21 | 595,928.0 | -4.21% |
| 2026-08-07 | $36.28 | $34.07 | $2.21 | 442,258.0 | +8.25% |
| 2026-08-06 | $34.63 | $31.08 | $3.55 | 328,039.0 | +2.43% |
| 2026-08-05 | $34.14 | $32.48 | $1.66 | 455,851.0 | -3.67% |
| 2026-08-04 | $34.30 | $32.40 | $1.91 | 512,917.0 | +7.34% |
| 2026-08-03 | $32.69 | $30.47 | $2.22 | 394,269.0 | -0.85% |
| 2026-07-31 | $33.15 | $30.78 | $2.37 | 349,560.0 | +2.03% |
| 2026-07-30 | $31.25 | $29.10 | $2.15 | 462,771.0 | +12.31% |
| 2026-07-29 | $29.56 | $27.01 | $2.55 | 848,860.0 | -3.99% |
| 2026-07-28 | $29.65 | $27.17 | $2.48 | 702,708.0 | -6.39% |
| 2026-07-27 | $31.55 | $28.82 | $2.73 | 631,895.0 | -0.10% |
| 2026-07-24 | $33.37 | $30.78 | $2.59 | 669,114.0 | -8.75% |
| 2026-07-23 | $34.75 | $33.24 | $1.51 | 404,050.0 | -2.71% |
| 2026-07-22 | $35.43 | $33.91 | $1.52 | 409,199.0 | -0.69% |
| 2026-07-21 | $35.11 | $32.74 | $2.37 | 547,245.0 | +11.40% |
| 2026-07-20 | $32.08 | $30.88 | $1.20 | 495,067.0 | +0.45% |
| 2026-07-17 | $32.20 | $28.79 | $3.41 | 871,527.0 | +1.82% |
| 2026-07-16 | $34.39 | $30.47 | $3.92 | 1,177,437.0 | -13.13% |
Alpha Omega Semiconductor Ltd 주식 (AOSL) 연도별 가격 이력
이 심층 분석에서는 Alpha Omega Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Omega Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $36.99 | $29.40 | $7.59 | 6,727,524.0 | -3.06% |
| 2026-07 | $45.38 | $27.01 | $18.37 | 14,116,898.0 | -32.94% |
| 2026-06 | $54.34 | $37.78 | $16.56 | 19,595,481.0 | +4.37% |
| 2026-05 | $51.35 | $35.00 | $16.35 | 23,461,972.0 | +4.42% |
| 2026-04 | $45.97 | $21.60 | $24.37 | 18,920,442.0 | +95.98% |
| 2026-03 | $23.71 | $19.00 | $4.71 | 6,454,245.0 | +5.47% |
| 2026-02 | $23.39 | $17.01 | $6.38 | 7,759,044.0 | -4.93% |
| 2026-01 | $23.75 | $20.36 | $3.39 | 5,840,508.0 | +11.56% |
Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.62 | $19.71 | $2.91 | 6,532,951.0 | -1.53% |
| 2025-11 | $28.82 | $17.02 | $11.80 | 9,168,013.0 | -27.73% |
| 2025-10 | $33.01 | $25.63 | $7.38 | 5,746,972.0 | +0.36% |
| 2025-09 | $31.56 | $27.19 | $4.37 | 4,914,100.0 | -2.82% |
| 2025-08 | $30.30 | $20.67 | $9.63 | 4,874,529.0 | +12.96% |
| 2025-07 | $30.06 | $24.97 | $5.09 | 4,485,452.0 | -0.74% |
| 2025-06 | $26.72 | $20.66 | $6.06 | 7,034,232.0 | +20.92% |
| 2025-05 | $25.19 | $19.10 | $6.09 | 7,746,293.0 | +12.69% |
| 2025-04 | $26.11 | $15.89 | $10.22 | 13,994,221.0 | -24.26% |
| 2025-03 | $31.11 | $23.65 | $7.46 | 9,805,644.0 | -17.90% |
| 2025-02 | $46.65 | $29.29 | $17.36 | 14,609,094.0 | -21.19% |
| 2025-01 | $44.91 | $33.63 | $11.28 | 11,136,953.0 | +3.75% |
Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.29 | $36.00 | $17.29 | 19,507,572.0 | -10.97% |
| 2024-11 | $45.70 | $25.97 | $19.73 | 15,006,468.0 | +25.51% |
| 2024-10 | $39.29 | $32.70 | $6.59 | 3,369,368.0 | -10.99% |
| 2024-09 | $41.02 | $31.73 | $9.29 | 5,956,954.0 | -11.22% |
| 2024-08 | $43.87 | $31.93 | $11.94 | 7,437,938.0 | +0.99% |
| 2024-07 | $47.45 | $36.60 | $10.85 | 11,071,397.0 | +10.78% |
| 2024-06 | $37.88 | $27.90 | $9.98 | 6,751,352.0 | +27.50% |
| 2024-05 | $30.58 | $20.96 | $9.61 | 4,065,433.0 | +34.02% |
| 2024-04 | $23.73 | $19.38 | $4.35 | 2,081,850.0 | -0.77% |
| 2024-03 | $25.01 | $20.36 | $4.65 | 2,388,615.0 | +0.64% |
| 2024-02 | $26.18 | $21.37 | $4.81 | 3,562,366.0 | -14.65% |
| 2024-01 | $29.11 | $25.45 | $3.66 | 3,357,921.0 | -1.53% |
0.07%
2.25%
자본화:
|
볼륨(24시간):