Stockscreener 앱 받기
40.60
5.13%
1.98
시간 외 거래:
39.57
-1.03
-2.54%
Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $40.96 | $38.72 | $2.24 | 586,197.0 | +5.13% |
| 2026-05-19 | $39.48 | $36.35 | $3.13 | 602,405.0 | +0.22% |
| 2026-05-18 | $41.69 | $37.72 | $3.97 | 838,684.0 | -0.86% |
| 2026-05-15 | $39.36 | $37.50 | $1.86 | 702,321.0 | -5.43% |
| 2026-05-14 | $41.97 | $39.98 | $1.99 | 583,024.0 | -1.18% |
| 2026-05-13 | $43.60 | $38.73 | $4.87 | 1,448,444.0 | +10.26% |
| 2026-05-12 | $37.90 | $35.00 | $2.90 | 988,122.0 | -2.33% |
| 2026-05-11 | $39.80 | $37.12 | $2.68 | 927,111.0 | +1.90% |
| 2026-05-08 | $39.28 | $37.06 | $2.22 | 1,081,277.0 | +1.23% |
| 2026-05-07 | $41.20 | $35.47 | $5.73 | 2,195,151.0 | -24.10% |
| 2026-05-06 | $49.97 | $43.50 | $6.47 | 2,662,094.0 | +12.75% |
| 2026-05-05 | $45.42 | $41.41 | $4.01 | 1,191,182.0 | +3.72% |
| 2026-05-04 | $43.99 | $41.00 | $2.99 | 949,845.0 | -2.09% |
| 2026-05-01 | $44.74 | $41.47 | $3.27 | 1,696,584.0 | -0.81% |
| 2026-04-30 | $43.50 | $39.50 | $4.00 | 712,386.0 | +8.41% |
| 2026-04-29 | $40.99 | $38.20 | $2.79 | 875,363.0 | +1.24% |
| 2026-04-28 | $40.20 | $37.56 | $2.64 | 1,105,568.0 | -6.54% |
| 2026-04-27 | $45.43 | $40.88 | $4.55 | 1,432,565.0 | -4.75% |
| 2026-04-24 | $45.97 | $40.90 | $5.07 | 1,615,275.0 | +11.46% |
| 2026-04-23 | $41.98 | $38.89 | $3.09 | 1,113,670.0 | -1.97% |
| 2026-04-22 | $45.22 | $38.26 | $6.96 | 2,042,621.0 | +3.99% |
| 2026-04-21 | $41.70 | $38.04 | $3.66 | 1,533,158.0 | -1.95% |
Alpha Omega Semiconductor Ltd 주식 (AOSL) 연도별 가격 이력
이 심층 분석에서는 Alpha Omega Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Omega Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $49.97 | $35.00 | $14.97 | 17,038,638.0 | -6.52% |
| 2026-04 | $45.97 | $21.60 | $24.37 | 18,920,442.0 | +95.98% |
| 2026-03 | $23.71 | $19.00 | $4.71 | 6,454,245.0 | +5.47% |
| 2026-02 | $23.39 | $17.01 | $6.38 | 7,759,044.0 | -4.93% |
| 2026-01 | $23.75 | $20.36 | $3.39 | 5,840,508.0 | +11.56% |
Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.62 | $19.71 | $2.91 | 6,532,951.0 | -1.53% |
| 2025-11 | $28.82 | $17.02 | $11.80 | 9,168,013.0 | -27.73% |
| 2025-10 | $33.01 | $25.63 | $7.38 | 5,746,972.0 | +0.36% |
| 2025-09 | $31.56 | $27.19 | $4.37 | 4,914,100.0 | -2.82% |
| 2025-08 | $30.30 | $20.67 | $9.63 | 4,874,529.0 | +12.96% |
| 2025-07 | $30.06 | $24.97 | $5.09 | 4,485,452.0 | -0.74% |
| 2025-06 | $26.72 | $20.66 | $6.06 | 7,034,232.0 | +20.92% |
| 2025-05 | $25.19 | $19.10 | $6.09 | 7,746,293.0 | +12.69% |
| 2025-04 | $26.11 | $15.89 | $10.22 | 13,994,221.0 | -24.26% |
| 2025-03 | $31.11 | $23.65 | $7.46 | 9,805,644.0 | -17.90% |
| 2025-02 | $46.65 | $29.29 | $17.36 | 14,609,094.0 | -21.19% |
| 2025-01 | $44.91 | $33.63 | $11.28 | 11,136,953.0 | +3.75% |
Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.29 | $36.00 | $17.29 | 19,507,572.0 | -10.97% |
| 2024-11 | $45.70 | $25.97 | $19.73 | 15,006,468.0 | +25.51% |
| 2024-10 | $39.29 | $32.70 | $6.59 | 3,369,368.0 | -10.99% |
| 2024-09 | $41.02 | $31.73 | $9.29 | 5,956,954.0 | -11.22% |
| 2024-08 | $43.87 | $31.93 | $11.94 | 7,437,938.0 | +0.99% |
| 2024-07 | $47.45 | $36.60 | $10.85 | 11,071,397.0 | +10.78% |
| 2024-06 | $37.88 | $27.90 | $9.98 | 6,751,352.0 | +27.50% |
| 2024-05 | $30.58 | $20.96 | $9.61 | 4,065,433.0 | +34.02% |
| 2024-04 | $23.73 | $19.38 | $4.35 | 2,081,850.0 | -0.77% |
| 2024-03 | $25.01 | $20.36 | $4.65 | 2,388,615.0 | +0.64% |
| 2024-02 | $26.18 | $21.37 | $4.81 | 3,562,366.0 | -14.65% |
| 2024-01 | $29.11 | $25.45 | $3.66 | 3,357,921.0 | -1.53% |
3.92%
3.53%
자본화:
|
볼륨(24시간):