Stockscreener 앱 받기
24.38
5.68%
1.31
시장 영업 전:
24.38
Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $24.87 | $24.02 | $0.8495 | 243,498.0 | +5.68% |
| 2026-04-07 | $23.30 | $22.48 | $0.8165 | 290,706.0 | -0.52% |
| 2026-04-06 | $23.46 | $22.60 | $0.86 | 231,682.0 | +2.11% |
| 2026-04-02 | $23.18 | $21.60 | $1.58 | 167,505.0 | -0.57% |
| 2026-04-01 | $23.35 | $22.37 | $0.98 | 187,182.0 | +3.07% |
| 2026-03-31 | $22.18 | $20.78 | $1.40 | 278,473.0 | +6.39% |
| 2026-03-30 | $22.53 | $20.75 | $1.78 | 270,359.0 | -5.53% |
| 2026-03-27 | $22.39 | $21.54 | $0.855 | 252,229.0 | -2.30% |
| 2026-03-26 | $23.46 | $22.47 | $0.986 | 206,377.0 | -3.17% |
| 2026-03-25 | $23.71 | $23.04 | $0.6735 | 214,505.0 | +2.87% |
| 2026-03-24 | $22.93 | $21.46 | $1.47 | 218,766.0 | +3.66% |
| 2026-03-23 | $22.03 | $21.34 | $0.685 | 262,306.0 | +5.00% |
| 2026-03-20 | $21.74 | $20.71 | $1.03 | 501,195.0 | -3.74% |
| 2026-03-19 | $22.06 | $20.34 | $1.72 | 208,870.0 | +2.37% |
| 2026-03-18 | $21.42 | $20.86 | $0.56 | 230,544.0 | -0.42% |
| 2026-03-17 | $21.89 | $21.00 | $0.885 | 231,374.0 | -0.98% |
| 2026-03-16 | $22.12 | $21.43 | $0.695 | 260,551.0 | -0.37% |
| 2026-03-13 | $21.90 | $21.19 | $0.71 | 270,980.0 | +1.46% |
| 2026-03-12 | $21.45 | $20.78 | $0.67 | 290,050.0 | -1.85% |
| 2026-03-11 | $21.84 | $20.67 | $1.16 | 510,716.0 | +7.36% |
| 2026-03-10 | $20.63 | $19.77 | $0.86 | 366,418.0 | +1.36% |
Alpha Omega Semiconductor Ltd 주식 (AOSL) 연도별 가격 이력
이 심층 분석에서는 Alpha Omega Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Omega Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $24.87 | $21.60 | $3.27 | 1,364,071.0 | +10.02% |
| 2026-03 | $23.71 | $19.00 | $4.71 | 6,454,245.0 | +5.47% |
| 2026-02 | $23.39 | $17.01 | $6.38 | 7,759,044.0 | -4.93% |
| 2026-01 | $23.75 | $20.36 | $3.39 | 5,840,508.0 | +11.56% |
Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.62 | $19.71 | $2.91 | 6,532,951.0 | -1.53% |
| 2025-11 | $28.82 | $17.02 | $11.80 | 9,168,013.0 | -27.73% |
| 2025-10 | $33.01 | $25.63 | $7.38 | 5,746,972.0 | +0.36% |
| 2025-09 | $31.56 | $27.19 | $4.37 | 4,914,100.0 | -2.82% |
| 2025-08 | $30.30 | $20.67 | $9.63 | 4,874,529.0 | +12.96% |
| 2025-07 | $30.06 | $24.97 | $5.09 | 4,485,452.0 | -0.74% |
| 2025-06 | $26.72 | $20.66 | $6.06 | 7,034,232.0 | +20.92% |
| 2025-05 | $25.19 | $19.10 | $6.09 | 7,746,293.0 | +12.69% |
| 2025-04 | $26.11 | $15.89 | $10.22 | 13,994,221.0 | -24.26% |
| 2025-03 | $31.11 | $23.65 | $7.46 | 9,805,644.0 | -17.90% |
| 2025-02 | $46.65 | $29.29 | $17.36 | 14,609,094.0 | -21.19% |
| 2025-01 | $44.91 | $33.63 | $11.28 | 11,136,953.0 | +3.75% |
Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.29 | $36.00 | $17.29 | 19,507,572.0 | -10.97% |
| 2024-11 | $45.70 | $25.97 | $19.73 | 15,006,468.0 | +25.51% |
| 2024-10 | $39.29 | $32.70 | $6.59 | 3,369,368.0 | -10.99% |
| 2024-09 | $41.02 | $31.73 | $9.29 | 5,956,954.0 | -11.22% |
| 2024-08 | $43.87 | $31.93 | $11.94 | 7,437,938.0 | +0.99% |
| 2024-07 | $47.45 | $36.60 | $10.85 | 11,071,397.0 | +10.78% |
| 2024-06 | $37.88 | $27.90 | $9.98 | 6,751,352.0 | +27.50% |
| 2024-05 | $30.58 | $20.96 | $9.61 | 4,065,433.0 | +34.02% |
| 2024-04 | $23.73 | $19.38 | $4.35 | 2,081,850.0 | -0.77% |
| 2024-03 | $25.01 | $20.36 | $4.65 | 2,388,615.0 | +0.64% |
| 2024-02 | $26.18 | $21.37 | $4.81 | 3,562,366.0 | -14.65% |
| 2024-01 | $29.11 | $25.45 | $3.66 | 3,357,921.0 | -1.53% |
2.77%
자본화:
|
볼륨(24시간):