Alpha Omega Semiconductor Ltd (AOSL)

Date: O: H: L: C: Vol:

Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$22.60	$20.70	$1.90	533,593	-4.38%
Nov 03, 2026	$22.90	$22.00	$0.9	509,275	+4.19%
Nov 02, 2026	$23.50	$21.13	$2.38	781,471	-7.53%
Oct 30, 2026	$23.90	$22.10	$1.80	581,581	-7.00%
Oct 29, 2026	$24.90	$23.91	$0.995	407,006	+0.16%
Oct 28, 2026	$25.22	$24.10	$1.12	431,637	+0.69%
Oct 27, 2026	$24.66	$22.45	$2.21	561,540	+11.52%
Oct 26, 2026	$22.37	$21.40	$0.97	346,894	+0.27%
Oct 23, 2026	$22.50	$21.81	$0.695	421,831	-1.75%
Oct 22, 2026	$23.00	$21.77	$1.23	483,039	-6.42%
Oct 21, 2026	$24.19	$23.05	$1.14	362,218	+3.47%
Oct 20, 2026	$23.41	$21.82	$1.59	597,478	+1.90%
Oct 19, 2026	$23.14	$22.10	$1.04	624,763	+3.91%
Oct 16, 2026	$23.19	$21.68	$1.51	409,931	-6.81%
Oct 15, 2026	$23.38	$22.08	$1.30	659,979	-0.55%
Oct 14, 2026	$25.30	$23.31	$1.99	750,565	-9.24%
Oct 13, 2026	$26.39	$25.52	$0.865	410,584	-2.71%
Oct 12, 2026	$27.33	$26.53	$0.8	313,396	-4.63%
Oct 09, 2026	$29.16	$27.33	$1.83	351,816	-1.90%
Oct 08, 2026	$29.29	$27.82	$1.46	623,351	-2.84%
Oct 07, 2026	$29.50	$28.62	$0.88	374,950	-2.34%
Oct 06, 2026	$30.25	$28.99	$1.26	427,203	+3.24%

Alpha Omega Semiconductor Ltd 주식 (AOSL) 연도별 가격 이력

이 심층 분석에서는 Alpha Omega Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Omega Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$23.50	$20.70	$2.80	1,824,339	-7.88%
Oct, 2026	$30.89	$21.40	$9.49	10,658,530	-16.44%
Sep, 2026	$28.32	$23.35	$4.97	11,688,304	+11.52%
Aug, 2026	$37.00	$24.15	$12.84	12,724,077	-22.31%
Jul, 2026	$45.38	$27.01	$18.37	14,116,898	-32.94%
Jun, 2026	$54.34	$37.78	$16.56	19,595,481	+4.37%
May, 2026	$51.35	$35.00	$16.35	23,461,972	+4.42%
Apr, 2026	$45.97	$21.60	$24.37	18,920,442	+95.98%
Mar, 2026	$23.71	$19.00	$4.71	6,454,245	+5.47%
Feb, 2026	$23.39	$17.01	$6.38	7,759,044	-4.93%
Jan, 2026	$23.75	$20.36	$3.39	5,840,508	+11.56%

Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$22.63	$19.71	$2.91	6,532,951	-1.53%
Nov, 2025	$28.83	$17.02	$11.81	9,168,013	-27.73%
Oct, 2025	$33.01	$25.63	$7.38	5,746,972	+0.36%
Sep, 2025	$31.56	$27.19	$4.37	4,914,100	-2.82%
Aug, 2025	$30.30	$20.67	$9.63	4,874,529	+12.96%
Jul, 2025	$30.06	$24.97	$5.09	4,485,452	-0.74%
Jun, 2025	$26.72	$20.66	$6.06	7,034,232	+20.92%
May, 2025	$25.19	$19.10	$6.09	7,746,293	+12.69%
Apr, 2025	$26.11	$15.90	$10.22	13,994,221	-24.26%
Mar, 2025	$31.11	$23.65	$7.46	9,805,644	-17.90%
Feb, 2025	$46.65	$29.29	$17.36	14,609,094	-21.19%
Jan, 2025	$44.91	$33.63	$11.28	11,136,953	+3.75%

Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$53.29	$36.00	$17.29	19,507,572	-10.97%
Nov, 2024	$45.70	$25.97	$19.73	15,006,468	+25.51%
Oct, 2024	$39.29	$32.70	$6.59	3,369,368	-10.99%
Sep, 2024	$41.02	$31.73	$9.29	5,956,954	-11.22%
Aug, 2024	$43.87	$31.93	$11.94	7,437,938	+0.99%
Jul, 2024	$47.45	$36.60	$10.85	11,071,397	+10.78%
Jun, 2024	$37.88	$27.90	$9.98	6,751,352	+27.50%
May, 2024	$30.58	$20.97	$9.61	4,065,433	+34.02%
Apr, 2024	$23.73	$19.38	$4.35	2,081,850	-0.77%
Mar, 2024	$25.01	$20.36	$4.65	2,388,615	+0.64%
Feb, 2024	$26.18	$21.37	$4.81	3,562,366	-14.65%
Jan, 2024	$29.11	$25.45	$3.66	3,357,921	-1.53%

AOSL와(과) 유사한 종목