24.91
price up icon0.20%   0.05
pre-market  시장 영업 전:  23.67   -1.24   -4.98%
loading

Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $25.46 $24.17 $1.29 394,741.0 +0.20%
2025-03-31 $25.11 $23.65 $1.46 338,612.0 -4.49%
2025-03-28 $27.00 $25.62 $1.38 408,527.0 -2.62%
2025-03-27 $28.06 $26.43 $1.63 495,420.0 -2.76%
2025-03-26 $27.79 $26.97 $0.82 374,552.0 -1.19%
2025-03-25 $28.00 $26.48 $1.52 343,163.0 +3.11%
2025-03-24 $28.09 $26.92 $1.17 341,105.0 +2.62%
2025-03-21 $26.75 $25.71 $1.04 692,422.0 -1.61%
2025-03-20 $27.21 $26.49 $0.72 203,417.0 -2.09%
2025-03-19 $28.40 $26.62 $1.78 348,341.0 +1.64%
2025-03-18 $27.26 $26.71 $0.55 283,596.0 -2.75%
2025-03-17 $27.83 $26.30 $1.53 337,775.0 +3.60%
2025-03-14 $27.55 $26.06 $1.49 394,013.0 +3.78%
2025-03-13 $26.70 $25.27 $1.43 345,579.0 -2.02%
2025-03-12 $27.04 $25.54 $1.50 390,464.0 +1.24%
2025-03-11 $26.86 $24.12 $2.73 617,193.0 +2.01%
2025-03-10 $26.75 $25.13 $1.62 480,918.0 -7.54%
2025-03-07 $28.01 $25.77 $2.24 456,241.0 +2.39%
2025-03-06 $27.31 $25.53 $1.78 525,755.0 -2.58%
2025-03-05 $27.99 $26.51 $1.48 775,113.0 -1.54%
2025-03-04 $28.51 $27.89 $0.62 877,460.0 +1.16%

Alpha Omega Semiconductor Ltd 주식 (AOSL) 연도별 가격 이력

이 심층 분석에서는 Alpha Omega Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Omega Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.46 $24.17 $1.29 394,741.0 +0.00%
2025-03 $31.11 $23.65 $7.46 10,200,385.0 -17.73%
2025-02 $46.65 $29.29 $17.36 14,609,094.0 -21.19%
2025-01 $44.91 $33.63 $11.28 11,136,953.0 +3.75%

Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.29 $36.00 $17.29 19,507,572.0 -10.97%
2024-11 $45.70 $25.97 $19.73 15,006,468.0 +25.51%
2024-10 $39.29 $32.70 $6.59 3,369,368.0 -10.99%
2024-09 $41.02 $31.73 $9.29 5,956,954.0 -11.22%
2024-08 $43.87 $31.93 $11.94 7,437,938.0 +0.99%
2024-07 $47.45 $36.60 $10.85 11,071,397.0 +10.78%
2024-06 $37.88 $27.90 $9.98 6,751,352.0 +27.50%
2024-05 $30.58 $20.96 $9.61 4,065,433.0 +34.02%
2024-04 $23.73 $19.38 $4.35 2,081,850.0 -0.77%
2024-03 $25.01 $20.36 $4.65 2,388,615.0 +0.64%
2024-02 $26.18 $21.37 $4.81 3,562,366.0 -14.65%
2024-01 $29.11 $25.45 $3.66 3,357,921.0 -1.53%

Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.82 $21.08 $5.74 3,425,690.0 +21.83%
2023-11 $26.09 $20.03 $6.06 2,949,896.0 -9.82%
2023-10 $30.49 $22.73 $7.76 2,907,274.0 -20.51%
2023-09 $31.92 $28.05 $3.87 2,924,136.0 -5.42%
2023-08 $35.40 $29.78 $5.62 3,847,042.0 -4.05%
2023-07 $33.15 $30.23 $2.92 2,931,925.0 +0.24%
2023-06 $33.02 $27.12 $5.90 5,890,278.0 +18.45%
2023-05 $29.23 $20.64 $8.59 5,138,751.0 +15.95%
2023-04 $27.08 $22.63 $4.45 3,099,639.0 -11.39%
2023-03 $27.46 $24.05 $3.41 5,379,210.0 +0.90%
2023-02 $38.87 $26.02 $12.85 6,839,119.0 -18.96%
2023-01 $34.11 $28.04 $6.07 3,750,293.0 +15.37%
$22.05
price down icon 2.91%
semiconductors ADI
$199.18
price down icon 1.23%
semiconductors MU
$88.71
price up icon 2.09%
semiconductors ARM
$106.98
price up icon 0.18%
semiconductors TXN
$177.99
price down icon 0.95%
semiconductors AMD
$102.78
price up icon 0.04%
자본화:     |  볼륨(24시간):