Stockscreener 앱 받기
36.05
9.15%
-3.63
Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $39.32 | $34.99 | $4.33 | 1,243,425.0 | -9.15% |
| 2024-11-26 | $41.10 | $38.70 | $2.40 | 961,369.0 | -1.68% |
| 2024-11-25 | $45.70 | $40.30 | $5.40 | 1,305,033.0 | +4.48% |
| 2024-11-22 | $42.20 | $37.11 | $5.09 | 1,773,583.0 | -4.38% |
| 2024-11-21 | $41.40 | $30.56 | $10.84 | 1,775,380.0 | +32.94% |
| 2024-11-20 | $32.02 | $29.83 | $2.19 | 570,139.0 | -5.53% |
| 2024-11-19 | $32.49 | $30.31 | $2.18 | 384,741.0 | +5.06% |
| 2024-11-18 | $30.92 | $27.63 | $3.29 | 470,258.0 | +9.01% |
| 2024-11-15 | $32.24 | $28.02 | $4.22 | 630,482.0 | -5.90% |
| 2024-11-14 | $30.60 | $28.21 | $2.39 | 570,074.0 | +8.90% |
| 2024-11-13 | $28.50 | $26.93 | $1.57 | 614,574.0 | +2.58% |
| 2024-11-12 | $28.59 | $25.97 | $2.62 | 452,964.0 | -4.98% |
| 2024-11-11 | $28.31 | $26.08 | $2.23 | 491,935.0 | +6.15% |
| 2024-11-08 | $27.70 | $26.03 | $1.67 | 354,679.0 | -2.75% |
| 2024-11-07 | $28.18 | $26.73 | $1.45 | 301,891.0 | -0.37% |
| 2024-11-06 | $27.75 | $26.56 | $1.20 | 497,334.0 | +2.13% |
| 2024-11-05 | $30.17 | $26.03 | $4.14 | 993,818.0 | -19.49% |
| 2024-11-04 | $35.41 | $33.08 | $2.33 | 423,776.0 | -2.21% |
| 2024-11-01 | $35.78 | $33.23 | $2.55 | 386,615.0 | +2.91% |
| 2024-10-31 | $34.58 | $32.70 | $1.88 | 195,549.0 | -5.49% |
| 2024-10-30 | $36.51 | $34.89 | $1.62 | 122,442.0 | -4.56% |
| 2024-10-29 | $37.06 | $35.49 | $1.57 | 170,896.0 | +1.13% |
Alpha Omega Semiconductor Ltd 주식 (AOSL) 연도별 가격 이력
이 심층 분석에서는 Alpha Omega Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Omega Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $45.70 | $25.97 | $19.73 | 15,445,495.0 | +9.11% |
| 2024-10 | $39.29 | $32.70 | $6.59 | 3,369,368.0 | -10.99% |
| 2024-09 | $41.02 | $31.73 | $9.29 | 5,956,954.0 | -11.22% |
| 2024-08 | $43.87 | $31.93 | $11.94 | 7,437,938.0 | +0.99% |
| 2024-07 | $47.45 | $36.60 | $10.85 | 11,071,397.0 | +10.78% |
| 2024-06 | $37.88 | $27.90 | $9.98 | 6,751,352.0 | +27.50% |
| 2024-05 | $30.58 | $20.96 | $9.61 | 4,065,433.0 | +34.02% |
| 2024-04 | $23.73 | $19.38 | $4.35 | 2,081,850.0 | -0.77% |
| 2024-03 | $25.01 | $20.36 | $4.65 | 2,388,615.0 | +0.64% |
| 2024-02 | $26.18 | $21.37 | $4.81 | 3,562,366.0 | -14.65% |
| 2024-01 | $29.11 | $25.45 | $3.66 | 3,357,921.0 | -1.53% |
Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.82 | $21.08 | $5.74 | 3,425,690.0 | +21.83% |
| 2023-11 | $26.09 | $20.03 | $6.06 | 2,949,896.0 | -9.82% |
| 2023-10 | $30.49 | $22.73 | $7.76 | 2,907,274.0 | -20.51% |
| 2023-09 | $31.92 | $28.05 | $3.87 | 2,924,136.0 | -5.42% |
| 2023-08 | $35.40 | $29.78 | $5.62 | 3,847,042.0 | -4.05% |
| 2023-07 | $33.15 | $30.23 | $2.92 | 2,931,925.0 | +0.24% |
| 2023-06 | $33.02 | $27.12 | $5.90 | 5,890,278.0 | +18.45% |
| 2023-05 | $29.23 | $20.64 | $8.59 | 5,138,751.0 | +15.95% |
| 2023-04 | $27.08 | $22.63 | $4.45 | 3,099,639.0 | -11.39% |
| 2023-03 | $27.46 | $24.05 | $3.41 | 5,379,210.0 | +0.90% |
| 2023-02 | $38.87 | $26.02 | $12.85 | 6,839,119.0 | -18.96% |
| 2023-01 | $34.11 | $28.04 | $6.07 | 3,750,293.0 | +15.37% |
Alpha Omega Semiconductor Ltd 주식 (AOSL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.57 | $27.75 | $7.82 | 4,935,889.0 | -18.56% |
| 2022-11 | $38.82 | $29.18 | $9.64 | 5,423,090.0 | +7.11% |
| 2022-10 | $34.56 | $27.38 | $7.18 | 4,779,790.0 | +6.47% |
| 2022-09 | $37.53 | $30.09 | $7.44 | 7,571,582.0 | -20.43% |
| 2022-08 | $45.89 | $34.23 | $11.66 | 9,207,029.0 | -7.97% |
| 2022-07 | $42.32 | $28.74 | $13.58 | 6,127,593.0 | +26.00% |
| 2022-06 | $45.43 | $31.81 | $13.62 | 9,199,365.0 | -24.11% |
| 2022-05 | $47.75 | $31.65 | $16.10 | 21,662,427.0 | +2.40% |
| 2022-04 | $56.25 | $41.21 | $15.04 | 9,773,984.0 | -21.50% |
| 2022-03 | $69.99 | $44.27 | $25.72 | 18,252,098.0 | +1.64% |
| 2022-02 | $59.38 | $43.63 | $15.75 | 12,269,595.0 | +19.41% |
| 2022-01 | $64.00 | $38.10 | $25.90 | 13,451,204.0 | -25.64% |
1.66%
자본화:
|
볼륨(24시간):