60.07
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-06-06 | $60.14 | $59.94 | $0.1953 | 114,954.0 | +0.32% |
2025-06-05 | $60.14 | $59.75 | $0.39 | 130,493.0 | -0.30% |
2025-06-04 | $60.12 | $59.94 | $0.18 | 87,714.0 | +0.32% |
2025-06-03 | $59.87 | $59.57 | $0.30 | 113,372.0 | +0.23% |
2025-06-02 | $59.74 | $59.30 | $0.435 | 287,876.0 | +0.27% |
2025-05-30 | $59.60 | $59.19 | $0.415 | 150,264.0 | +0.03% |
2025-05-29 | $59.69 | $59.36 | $0.33 | 159,393.0 | +0.37% |
2025-05-28 | $59.59 | $59.29 | $0.30 | 124,562.0 | -0.44% |
2025-05-27 | $59.63 | $59.28 | $0.3451 | 177,844.0 | +1.24% |
2025-05-23 | $59.04 | $58.56 | $0.48 | 132,563.0 | -0.30% |
2025-05-22 | $59.14 | $58.81 | $0.325 | 144,247.0 | +0.14% |
2025-05-21 | $59.51 | $58.90 | $0.61 | 171,417.0 | -0.99% |
2025-05-20 | $59.59 | $59.41 | $0.1808 | 108,611.0 | -0.08% |
2025-05-19 | $59.61 | $59.10 | $0.5114 | 288,513.0 | +0.18% |
2025-05-16 | $59.53 | $59.26 | $0.275 | 215,299.0 | +0.32% |
2025-05-15 | $59.32 | $58.93 | $0.39 | 270,341.0 | +0.54% |
2025-05-14 | $59.20 | $58.93 | $0.27 | 204,675.0 | -0.19% |
2025-05-13 | $59.16 | $58.82 | $0.34 | 361,485.0 | +0.41% |
2025-05-12 | $58.93 | $58.59 | $0.3362 | 570,408.0 | +1.27% |
2025-05-09 | $58.27 | $58.02 | $0.2487 | 344,056.0 | +0.07% |
2025-05-08 | $58.33 | $57.96 | $0.37 | 551,351.0 | +0.17% |
2025-05-07 | $58.10 | $57.81 | $0.285 | 229,786.0 | +0.00% |
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 60 40 Balanced Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 60 40 Balanced Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-06 | $60.14 | $59.30 | $0.835 | 849,363.0 | +0.84% |
2025-05 | $59.69 | $57.66 | $2.03 | 4,948,654.0 | +3.38% |
2025-04 | $57.83 | $52.97 | $4.86 | 7,425,086.0 | +0.09% |
2025-03 | $59.03 | $56.98 | $2.05 | 3,522,075.0 | -2.11% |
2025-02 | $59.40 | $57.84 | $1.56 | 3,725,801.0 | +0.53% |
2025-01 | $58.95 | $56.37 | $2.58 | 9,883,290.0 | +2.06% |
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $59.77 | $56.96 | $2.81 | 9,890,644.0 | -3.16% |
2024-11 | $59.26 | $57.69 | $1.57 | 4,391,229.0 | +2.69% |
2024-10 | $59.32 | $57.62 | $1.70 | 2,972,826.0 | -2.70% |
2024-09 | $59.48 | $56.96 | $2.52 | 2,683,001.0 | +1.79% |
2024-08 | $58.36 | $54.57 | $3.79 | 2,924,680.0 | +1.98% |
2024-07 | $57.66 | $55.79 | $1.87 | 2,563,031.0 | +1.33% |
2024-06 | $56.70 | $55.53 | $1.17 | 2,353,550.0 | +1.22% |
2024-05 | $56.12 | $53.69 | $2.43 | 3,924,484.0 | +3.46% |
2024-04 | $55.67 | $53.25 | $2.42 | 4,221,486.0 | -3.40% |
2024-03 | $55.74 | $54.36 | $1.38 | 3,515,798.0 | +2.39% |
2024-02 | $54.47 | $53.00 | $1.47 | 3,869,402.0 | +2.24% |
2024-01 | $53.60 | $52.07 | $1.53 | 9,590,662.0 | -0.02% |
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $53.48 | $51.35 | $2.12 | 11,401,731.0 | +3.48% |
2023-11 | $51.60 | $48.09 | $3.51 | 8,428,023.0 | +6.86% |
2023-10 | $49.67 | $47.56 | $2.11 | 6,799,077.0 | -2.65% |
2023-09 | $51.53 | $48.98 | $2.55 | 3,807,339.0 | -3.48% |
2023-08 | $52.04 | $49.84 | $2.20 | 3,385,730.0 | -1.93% |
2023-07 | $52.27 | $50.15 | $2.12 | 3,130,860.0 | +1.46% |
2023-06 | $51.76 | $49.78 | $1.98 | 3,575,317.0 | +3.29% |
2023-05 | $50.40 | $49.41 | $0.9899 | 3,573,577.0 | -1.15% |
2023-04 | $50.58 | $49.61 | $0.97 | 3,795,412.0 | +0.72% |
2023-03 | $50.03 | $47.84 | $2.19 | 7,407,641.0 | +2.82% |
2023-02 | $50.95 | $48.43 | $2.52 | 5,936,726.0 | -2.82% |
2023-01 | $50.25 | $47.31 | $2.94 | 23,008,585.0 | +6.17% |
자본화:
|
볼륨(24시간):