61.16
price up icon0.64%   0.39
after-market 시간 외 거래: 61.18 0.02 +0.03%
loading

Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $61.21 $60.96 $0.2463 143,748.0 +0.64%
2025-06-25 $60.81 $60.70 $0.115 152,588.0 -0.13%
2025-06-24 $60.89 $60.53 $0.3599 177,942.0 +0.91%
2025-06-23 $60.32 $59.87 $0.45 177,891.0 +0.52%
2025-06-20 $60.23 $59.88 $0.3492 197,542.0 -0.15%
2025-06-18 $60.31 $60.00 $0.31 152,380.0 +0.12%
2025-06-17 $60.30 $60.01 $0.29 251,961.0 -0.50%
2025-06-16 $60.58 $60.31 $0.27 339,321.0 +0.45%
2025-06-13 $60.33 $59.97 $0.36 278,074.0 -0.99%
2025-06-12 $60.64 $60.32 $0.32 161,761.0 +0.33%
2025-06-11 $60.56 $60.29 $0.2699 148,368.0 +0.13%
2025-06-10 $60.36 $60.17 $0.19 140,520.0 +0.27%
2025-06-09 $60.27 $60.04 $0.23 153,779.0 +0.22%
2025-06-06 $60.14 $59.94 $0.1953 114,954.0 +0.32%
2025-06-05 $60.14 $59.75 $0.39 130,493.0 -0.30%
2025-06-04 $60.12 $59.94 $0.18 87,714.0 +0.32%
2025-06-03 $59.87 $59.57 $0.30 113,372.0 +0.23%
2025-06-02 $59.74 $59.30 $0.435 287,876.0 +0.27%
2025-05-30 $59.60 $59.19 $0.415 150,264.0 +0.03%
2025-05-29 $59.69 $59.36 $0.33 159,393.0 +0.37%
2025-05-28 $59.59 $59.29 $0.30 124,562.0 -0.44%

Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 연도별 가격 이력

이 심층 분석에서는 Ishares Core 60 40 Balanced Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 60 40 Balanced Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $61.21 $59.30 $1.90 3,354,032.0 +2.67%
2025-05 $59.69 $57.66 $2.03 4,948,654.0 +3.38%
2025-04 $57.83 $52.97 $4.86 7,425,086.0 +0.09%
2025-03 $59.03 $56.98 $2.05 3,522,075.0 -2.11%
2025-02 $59.40 $57.84 $1.56 3,725,801.0 +0.53%
2025-01 $58.95 $56.37 $2.58 9,883,290.0 +2.06%

Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.77 $56.96 $2.81 9,890,644.0 -3.16%
2024-11 $59.26 $57.69 $1.57 4,391,229.0 +2.69%
2024-10 $59.32 $57.62 $1.70 2,972,826.0 -2.70%
2024-09 $59.48 $56.96 $2.52 2,683,001.0 +1.79%
2024-08 $58.36 $54.57 $3.79 2,924,680.0 +1.98%
2024-07 $57.66 $55.79 $1.87 2,563,031.0 +1.33%
2024-06 $56.70 $55.53 $1.17 2,353,550.0 +1.22%
2024-05 $56.12 $53.69 $2.43 3,924,484.0 +3.46%
2024-04 $55.67 $53.25 $2.42 4,221,486.0 -3.40%
2024-03 $55.74 $54.36 $1.38 3,515,798.0 +2.39%
2024-02 $54.47 $53.00 $1.47 3,869,402.0 +2.24%
2024-01 $53.60 $52.07 $1.53 9,590,662.0 -0.02%

Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.48 $51.35 $2.12 11,401,731.0 +3.48%
2023-11 $51.60 $48.09 $3.51 8,428,023.0 +6.86%
2023-10 $49.67 $47.56 $2.11 6,799,077.0 -2.65%
2023-09 $51.53 $48.98 $2.55 3,807,339.0 -3.48%
2023-08 $52.04 $49.84 $2.20 3,385,730.0 -1.93%
2023-07 $52.27 $50.15 $2.12 3,130,860.0 +1.46%
2023-06 $51.76 $49.78 $1.98 3,575,317.0 +3.29%
2023-05 $50.40 $49.41 $0.9899 3,573,577.0 -1.15%
2023-04 $50.58 $49.61 $0.97 3,795,412.0 +0.72%
2023-03 $50.03 $47.84 $2.19 7,407,641.0 +2.82%
2023-02 $50.95 $48.43 $2.52 5,936,726.0 -2.82%
2023-01 $50.25 $47.31 $2.94 23,008,585.0 +6.17%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
자본화:     |  볼륨(24시간):