Stockscreener 앱 받기
55.76
1.18%
0.6501
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $56.10 | $55.59 | $0.5051 | 171,823.0 | +1.13% |
| 2025-04-21 | $55.66 | $54.90 | $0.76 | 661,938.0 | -1.06% |
| 2025-04-17 | $56.04 | $55.70 | $0.3401 | 238,610.0 | +0.25% |
| 2025-04-16 | $56.06 | $55.40 | $0.6597 | 265,072.0 | -1.10% |
| 2025-04-15 | $56.29 | $56.05 | $0.241 | 335,616.0 | +0.41% |
| 2025-04-14 | $56.21 | $55.75 | $0.4628 | 529,812.0 | +0.48% |
| 2025-04-11 | $55.68 | $54.64 | $1.04 | 642,478.0 | +1.22% |
| 2025-04-10 | $55.48 | $54.15 | $1.33 | 345,117.0 | -1.61% |
| 2025-04-09 | $56.14 | $52.97 | $3.17 | 538,117.0 | +4.78% |
| 2025-04-08 | $55.04 | $52.98 | $2.06 | 460,272.0 | -0.67% |
| 2025-04-07 | $55.00 | $53.04 | $1.96 | 817,652.0 | -1.30% |
| 2025-04-04 | $55.64 | $54.43 | $1.21 | 377,750.0 | -3.30% |
| 2025-04-03 | $57.02 | $56.29 | $0.73 | 400,517.0 | -2.55% |
| 2025-04-02 | $57.76 | $57.25 | $0.51 | 91,188.0 | +0.03% |
| 2025-04-01 | $57.83 | $57.39 | $0.435 | 233,606.0 | +0.30% |
| 2025-03-31 | $57.63 | $56.98 | $0.65 | 161,397.0 | +0.19% |
| 2025-03-28 | $57.91 | $57.44 | $0.4738 | 117,272.0 | -0.86% |
| 2025-03-27 | $58.11 | $57.81 | $0.2987 | 108,102.0 | -0.40% |
| 2025-03-26 | $58.43 | $57.93 | $0.4999 | 73,858.0 | -0.36% |
| 2025-03-25 | $58.50 | $58.36 | $0.1427 | 86,338.0 | +0.15% |
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 60 40 Balanced Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 60 40 Balanced Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $57.83 | $52.97 | $4.86 | 6,109,568.0 | -3.19% |
| 2025-03 | $59.03 | $56.98 | $2.05 | 3,522,075.0 | -2.11% |
| 2025-02 | $59.40 | $57.84 | $1.56 | 3,725,801.0 | +0.53% |
| 2025-01 | $58.95 | $56.37 | $2.58 | 9,883,290.0 | +2.06% |
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.77 | $56.96 | $2.81 | 9,890,644.0 | -3.16% |
| 2024-11 | $59.26 | $57.69 | $1.57 | 4,391,229.0 | +2.69% |
| 2024-10 | $59.32 | $57.62 | $1.70 | 2,972,826.0 | -2.70% |
| 2024-09 | $59.48 | $56.96 | $2.52 | 2,683,001.0 | +1.79% |
| 2024-08 | $58.36 | $54.57 | $3.79 | 2,924,680.0 | +1.98% |
| 2024-07 | $57.66 | $55.79 | $1.87 | 2,563,031.0 | +1.33% |
| 2024-06 | $56.70 | $55.53 | $1.17 | 2,353,550.0 | +1.22% |
| 2024-05 | $56.12 | $53.69 | $2.43 | 3,924,484.0 | +3.46% |
| 2024-04 | $55.67 | $53.25 | $2.42 | 4,221,486.0 | -3.40% |
| 2024-03 | $55.74 | $54.36 | $1.38 | 3,515,798.0 | +2.39% |
| 2024-02 | $54.47 | $53.00 | $1.47 | 3,869,402.0 | +2.24% |
| 2024-01 | $53.60 | $52.07 | $1.53 | 9,590,662.0 | -0.02% |
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.48 | $51.35 | $2.12 | 11,401,731.0 | +3.48% |
| 2023-11 | $51.60 | $48.09 | $3.51 | 8,428,023.0 | +6.86% |
| 2023-10 | $49.67 | $47.56 | $2.11 | 6,799,077.0 | -2.65% |
| 2023-09 | $51.53 | $48.98 | $2.55 | 3,807,339.0 | -3.48% |
| 2023-08 | $52.04 | $49.84 | $2.20 | 3,385,730.0 | -1.93% |
| 2023-07 | $52.27 | $50.15 | $2.12 | 3,130,860.0 | +1.46% |
| 2023-06 | $51.76 | $49.78 | $1.98 | 3,575,317.0 | +3.29% |
| 2023-05 | $50.40 | $49.41 | $0.9899 | 3,573,577.0 | -1.15% |
| 2023-04 | $50.58 | $49.61 | $0.97 | 3,795,412.0 | +0.72% |
| 2023-03 | $50.03 | $47.84 | $2.19 | 7,407,641.0 | +2.82% |
| 2023-02 | $50.95 | $48.43 | $2.52 | 5,936,726.0 | -2.82% |
| 2023-01 | $50.25 | $47.31 | $2.94 | 23,008,585.0 | +6.17% |
0.84%
1.13%
자본화:
|
볼륨(24시간):