loading

Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $64.54 $63.41 $1.13 317,971.0 -1.55%
2025-10-09 $64.66 $64.30 $0.36 232,152.0 -0.36%
2025-10-08 $64.66 $64.47 $0.19 216,101.0 +0.42%
2025-10-07 $64.68 $64.37 $0.31 197,462.0 -0.33%
2025-10-06 $64.69 $64.55 $0.1449 229,900.0 +0.09%
2025-10-03 $64.72 $64.48 $0.2399 167,847.0 +0.14%
2025-10-02 $64.59 $64.24 $0.35 178,037.0 -0.26%
2025-10-01 $64.67 $64.41 $0.26 190,759.0 +0.37%
2025-09-30 $64.39 $64.15 $0.24 202,384.0 +0.23%
2025-09-29 $64.28 $64.14 $0.145 149,984.0 +0.38%
2025-09-26 $64.04 $63.81 $0.2298 140,374.0 +0.28%
2025-09-25 $63.89 $63.60 $0.29 124,000.0 -0.33%
2025-09-24 $64.26 $63.99 $0.2695 495,548.0 -0.44%
2025-09-23 $64.52 $64.21 $0.31 220,730.0 -0.14%
2025-09-22 $64.42 $64.15 $0.2665 209,513.0 +0.22%
2025-09-19 $64.30 $64.09 $0.2138 142,683.0 +0.08%
2025-09-18 $64.28 $63.97 $0.3098 279,098.0 +0.19%
2025-09-17 $64.38 $63.78 $0.60 184,118.0 -0.11%
2025-09-16 $64.25 $64.05 $0.205 220,055.0 -0.06%
2025-09-15 $64.19 $64.07 $0.1241 247,117.0 +0.50%
2025-09-12 $64.00 $63.85 $0.15 149,723.0 -0.22%
2025-09-11 $64.03 $63.68 $0.35 246,815.0 +0.68%

Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 연도별 가격 이력

이 심층 분석에서는 Ishares Core 60 40 Balanced Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 60 40 Balanced Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $64.72 $63.41 $1.31 2,048,200.0 -1.48%
2025-09 $64.52 $62.17 $2.35 4,607,634.0 +2.48%
2025-08 $63.08 $60.96 $2.12 4,283,731.0 +2.21%
2025-07 $62.07 $60.77 $1.30 3,833,550.0 -0.18%
2025-06 $61.61 $59.30 $2.30 3,534,687.0 +3.36%
2025-05 $59.69 $57.66 $2.03 4,948,654.0 +3.38%
2025-04 $57.83 $52.97 $4.86 7,425,086.0 +0.09%
2025-03 $59.03 $56.98 $2.05 3,522,075.0 -2.11%
2025-02 $59.40 $57.84 $1.56 3,725,801.0 +0.53%
2025-01 $58.95 $56.37 $2.58 9,883,290.0 +2.06%

Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.77 $56.96 $2.81 9,890,644.0 -3.16%
2024-11 $59.26 $57.69 $1.57 4,391,229.0 +2.69%
2024-10 $59.32 $57.62 $1.70 2,972,826.0 -2.70%
2024-09 $59.48 $56.96 $2.52 2,683,001.0 +1.79%
2024-08 $58.36 $54.57 $3.79 2,924,680.0 +1.98%
2024-07 $57.66 $55.79 $1.87 2,563,031.0 +1.33%
2024-06 $56.70 $55.53 $1.17 2,353,550.0 +1.22%
2024-05 $56.12 $53.69 $2.43 3,924,484.0 +3.46%
2024-04 $55.67 $53.25 $2.42 4,221,486.0 -3.40%
2024-03 $55.74 $54.36 $1.38 3,515,798.0 +2.39%
2024-02 $54.47 $53.00 $1.47 3,869,402.0 +2.24%
2024-01 $53.60 $52.07 $1.53 9,590,662.0 -0.02%

Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.48 $51.35 $2.12 11,401,731.0 +3.48%
2023-11 $51.60 $48.09 $3.51 8,428,023.0 +6.86%
2023-10 $49.67 $47.56 $2.11 6,799,077.0 -2.65%
2023-09 $51.53 $48.98 $2.55 3,807,339.0 -3.48%
2023-08 $52.04 $49.84 $2.20 3,385,730.0 -1.93%
2023-07 $52.27 $50.15 $2.12 3,130,860.0 +1.46%
2023-06 $51.76 $49.78 $1.98 3,575,317.0 +3.29%
2023-05 $50.40 $49.41 $0.9899 3,573,577.0 -1.15%
2023-04 $50.58 $49.61 $0.97 3,795,412.0 +0.72%
2023-03 $50.03 $47.84 $2.19 7,407,641.0 +2.82%
2023-02 $50.95 $48.43 $2.52 5,936,726.0 -2.82%
2023-01 $50.25 $47.31 $2.94 23,008,585.0 +6.17%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
자본화:     |  볼륨(24시간):