Stockscreener 앱 받기
58.50
0.20%
0.1276
Ishares Core Growth Allocation Etf 주식 (AOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $58.52 | $58.33 | $0.19 | 8,581.0 | +0.20% |
| 2024-11-21 | $58.43 | $58.14 | $0.29 | 270,934.0 | +0.22% |
| 2024-11-20 | $58.24 | $57.95 | $0.285 | 233,490.0 | -0.07% |
| 2024-11-19 | $58.33 | $57.94 | $0.39 | 314,409.0 | +0.19% |
| 2024-11-18 | $58.19 | $57.91 | $0.275 | 154,156.0 | +0.33% |
| 2024-11-15 | $58.15 | $57.89 | $0.2599 | 200,627.0 | -0.51% |
| 2024-11-14 | $58.57 | $58.25 | $0.3232 | 197,932.0 | -0.27% |
| 2024-11-13 | $58.61 | $58.35 | $0.26 | 192,064.0 | -0.12% |
| 2024-11-12 | $58.77 | $58.37 | $0.4003 | 220,748.0 | -0.65% |
| 2024-11-11 | $59.02 | $58.86 | $0.1599 | 139,232.0 | -0.12% |
| 2024-11-08 | $59.01 | $58.84 | $0.165 | 111,713.0 | -0.17% |
| 2024-11-07 | $59.09 | $58.72 | $0.375 | 207,386.0 | +0.97% |
| 2024-11-06 | $58.55 | $58.11 | $0.435 | 492,846.0 | +0.52% |
| 2024-11-05 | $58.24 | $57.83 | $0.41 | 136,154.0 | +0.73% |
| 2024-11-04 | $58.00 | $57.73 | $0.265 | 190,058.0 | +0.07% |
| 2024-11-01 | $58.02 | $57.69 | $0.34 | 156,285.0 | +0.16% |
| 2024-10-31 | $57.99 | $57.62 | $0.375 | 285,522.0 | -0.96% |
| 2024-10-30 | $58.47 | $58.17 | $0.2996 | 97,573.0 | -0.29% |
| 2024-10-29 | $58.41 | $58.15 | $0.2552 | 103,373.0 | +0.02% |
| 2024-10-28 | $58.45 | $58.31 | $0.1404 | 133,437.0 | +0.29% |
| 2024-10-25 | $58.58 | $58.19 | $0.39 | 108,968.0 | -0.22% |
| 2024-10-24 | $58.34 | $58.16 | $0.18 | 241,212.0 | +0.21% |
| 2024-10-23 | $58.34 | $57.99 | $0.3502 | 109,407.0 | -0.63% |
Ishares Core Growth Allocation Etf 주식 (AOR) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Growth Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Growth Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Growth Allocation Etf 주식 (AOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $59.09 | $57.69 | $1.41 | 3,226,615.0 | +1.47% |
| 2024-10 | $59.32 | $57.62 | $1.70 | 2,972,826.0 | -2.70% |
| 2024-09 | $59.48 | $56.96 | $2.52 | 2,683,001.0 | +1.79% |
| 2024-08 | $58.36 | $54.57 | $3.79 | 2,924,680.0 | +1.98% |
| 2024-07 | $57.66 | $55.79 | $1.87 | 2,563,031.0 | +1.33% |
| 2024-06 | $56.70 | $55.53 | $1.17 | 2,353,550.0 | +1.22% |
| 2024-05 | $56.12 | $53.69 | $2.43 | 3,924,484.0 | +3.46% |
| 2024-04 | $55.67 | $53.25 | $2.42 | 4,221,486.0 | -3.40% |
| 2024-03 | $55.74 | $54.36 | $1.38 | 3,515,798.0 | +2.39% |
| 2024-02 | $54.47 | $53.00 | $1.47 | 3,869,402.0 | +2.24% |
| 2024-01 | $53.60 | $52.07 | $1.53 | 9,590,662.0 | -0.02% |
Ishares Core Growth Allocation Etf 주식 (AOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.48 | $51.35 | $2.12 | 11,401,731.0 | +3.48% |
| 2023-11 | $51.60 | $48.09 | $3.51 | 8,428,023.0 | +6.86% |
| 2023-10 | $49.67 | $47.56 | $2.11 | 6,799,077.0 | -2.65% |
| 2023-09 | $51.53 | $48.98 | $2.55 | 3,807,339.0 | -3.48% |
| 2023-08 | $52.04 | $49.84 | $2.20 | 3,385,730.0 | -1.93% |
| 2023-07 | $52.27 | $50.15 | $2.12 | 3,130,860.0 | +1.46% |
| 2023-06 | $51.76 | $49.78 | $1.98 | 3,575,317.0 | +3.29% |
| 2023-05 | $50.40 | $49.41 | $0.9899 | 3,573,577.0 | -1.15% |
| 2023-04 | $50.58 | $49.61 | $0.97 | 3,795,412.0 | +0.72% |
| 2023-03 | $50.03 | $47.84 | $2.19 | 7,407,641.0 | +2.82% |
| 2023-02 | $50.95 | $48.43 | $2.52 | 5,936,726.0 | -2.82% |
| 2023-01 | $50.25 | $47.31 | $2.94 | 23,008,585.0 | +6.17% |
Ishares Core Growth Allocation Etf 주식 (AOR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.90 | $47.07 | $2.83 | 28,917,934.0 | -4.15% |
| 2022-11 | $49.20 | $45.10 | $4.10 | 19,419,718.0 | +6.89% |
| 2022-10 | $46.39 | $43.57 | $2.82 | 12,944,642.0 | +2.79% |
| 2022-09 | $49.13 | $44.67 | $4.46 | 8,564,543.0 | -7.10% |
| 2022-08 | $51.04 | $48.20 | $2.84 | 7,059,587.0 | -3.79% |
| 2022-07 | $50.12 | $46.78 | $3.34 | 7,467,126.0 | +4.38% |
| 2022-06 | $51.12 | $46.87 | $4.25 | 10,872,296.0 | -5.53% |
| 2022-05 | $51.60 | $48.60 | $3.00 | 9,335,069.0 | +0.49% |
| 2022-04 | $54.26 | $50.50 | $3.76 | 5,892,324.0 | -6.30% |
| 2022-03 | $54.62 | $51.61 | $3.01 | 5,408,911.0 | -0.17% |
| 2022-02 | $55.70 | $52.17 | $3.53 | 3,209,169.0 | -1.99% |
| 2022-01 | $57.34 | $53.58 | $3.76 | 6,892,470.0 | -3.38% |
1.41%
0.06%
자본화:
|
볼륨(24시간):