Stockscreener 앱 받기
70.13
0.23%
-0.16
시간 외 거래:
70.20
0.07
+0.10%
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $70.37 | $70.11 | $0.255 | 255,724.0 | -0.23% |
| 2026-08-14 | $70.44 | $70.21 | $0.23 | 244,998.0 | -0.16% |
| 2026-08-13 | $70.49 | $70.24 | $0.25 | 312,185.0 | +0.41% |
| 2026-08-12 | $70.32 | $70.05 | $0.27 | 244,348.0 | +0.30% |
| 2026-08-11 | $70.13 | $69.83 | $0.30 | 217,456.0 | -0.03% |
| 2026-08-10 | $70.06 | $69.89 | $0.165 | 303,555.0 | -0.29% |
| 2026-08-07 | $70.16 | $69.91 | $0.2508 | 267,289.0 | +0.57% |
| 2026-08-06 | $69.98 | $69.65 | $0.335 | 242,013.0 | -0.21% |
| 2026-08-05 | $70.21 | $69.85 | $0.36 | 202,595.0 | -0.03% |
| 2026-08-04 | $69.97 | $69.35 | $0.625 | 228,724.0 | +1.20% |
| 2026-08-03 | $69.09 | $68.64 | $0.45 | 360,067.0 | +0.79% |
| 2026-07-31 | $68.66 | $68.07 | $0.59 | 338,695.0 | +0.04% |
| 2026-07-30 | $68.52 | $68.03 | $0.485 | 441,614.0 | +1.32% |
| 2026-07-29 | $68.39 | $67.56 | $0.825 | 391,003.0 | -0.92% |
| 2026-07-28 | $68.36 | $67.91 | $0.445 | 339,909.0 | +0.06% |
| 2026-07-27 | $68.52 | $68.00 | $0.52 | 491,707.0 | +0.19% |
| 2026-07-24 | $68.38 | $67.99 | $0.3869 | 334,976.0 | +0.03% |
| 2026-07-23 | $68.24 | $67.81 | $0.4301 | 246,362.0 | -0.82% |
| 2026-07-22 | $68.72 | $68.56 | $0.155 | 447,199.0 | -0.03% |
| 2026-07-21 | $68.69 | $68.33 | $0.36 | 276,357.0 | +0.63% |
| 2026-07-20 | $68.67 | $68.14 | $0.5292 | 279,400.0 | -0.32% |
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 60 40 Balanced Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 60 40 Balanced Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $70.49 | $68.64 | $1.85 | 3,134,678.0 | +2.35% |
| 2026-07 | $69.48 | $67.56 | $1.92 | 6,494,873.0 | -1.41% |
| 2026-06 | $69.97 | $67.66 | $2.31 | 6,892,178.0 | -0.16% |
| 2026-05 | $69.74 | $67.24 | $2.50 | 7,069,561.0 | +2.84% |
| 2026-04 | $67.95 | $63.66 | $4.29 | 7,566,433.0 | +5.19% |
| 2026-03 | $67.14 | $62.95 | $4.19 | 10,765,394.0 | -4.47% |
| 2026-02 | $67.71 | $65.75 | $1.96 | 7,360,043.0 | +1.51% |
| 2026-01 | $66.89 | $65.06 | $1.83 | 8,317,709.0 | +2.08% |
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.75 | $64.84 | $0.91 | 9,624,518.0 | -0.20% |
| 2025-11 | $65.45 | $63.47 | $1.98 | 6,321,073.0 | +0.55% |
| 2025-10 | $65.78 | $63.41 | $2.37 | 5,772,031.0 | +1.10% |
| 2025-09 | $64.52 | $62.17 | $2.35 | 4,607,634.0 | +2.48% |
| 2025-08 | $63.08 | $60.96 | $2.12 | 4,283,731.0 | +2.21% |
| 2025-07 | $62.07 | $60.77 | $1.30 | 3,833,550.0 | -0.18% |
| 2025-06 | $61.61 | $59.30 | $2.30 | 3,534,687.0 | +3.36% |
| 2025-05 | $59.69 | $57.66 | $2.03 | 4,948,654.0 | +3.38% |
| 2025-04 | $57.83 | $52.97 | $4.86 | 7,425,086.0 | +0.09% |
| 2025-03 | $59.03 | $56.98 | $2.05 | 3,522,075.0 | -2.11% |
| 2025-02 | $59.40 | $57.84 | $1.56 | 3,725,801.0 | +0.53% |
| 2025-01 | $58.95 | $56.37 | $2.58 | 9,883,290.0 | +2.06% |
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.77 | $56.96 | $2.81 | 9,890,644.0 | -3.16% |
| 2024-11 | $59.26 | $57.69 | $1.57 | 4,391,229.0 | +2.69% |
| 2024-10 | $59.32 | $57.62 | $1.70 | 2,972,826.0 | -2.70% |
| 2024-09 | $59.48 | $56.96 | $2.52 | 2,683,001.0 | +1.79% |
| 2024-08 | $58.36 | $54.57 | $3.79 | 2,924,680.0 | +1.98% |
| 2024-07 | $57.66 | $55.79 | $1.87 | 2,563,031.0 | +1.33% |
| 2024-06 | $56.70 | $55.53 | $1.17 | 2,353,550.0 | +1.22% |
| 2024-05 | $56.12 | $53.69 | $2.43 | 3,924,484.0 | +3.46% |
| 2024-04 | $55.67 | $53.25 | $2.42 | 4,221,486.0 | -3.40% |
| 2024-03 | $55.74 | $54.36 | $1.38 | 3,515,798.0 | +2.39% |
| 2024-02 | $54.47 | $53.00 | $1.47 | 3,869,402.0 | +2.24% |
| 2024-01 | $53.60 | $52.07 | $1.53 | 9,590,662.0 | -0.02% |
0.53%
자본화:
|
볼륨(24시간):