Stockscreener 앱 받기
57.49
0.52%
-0.30
Ishares Core Growth Allocation Etf 주식 (AOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $57.75 | $56.96 | $0.79 | 473,306.0 | -0.52% |
| 2024-12-19 | $58.17 | $57.74 | $0.425 | 702,680.0 | -0.05% |
| 2024-12-18 | $59.06 | $57.80 | $1.26 | 434,992.0 | -2.00% |
| 2024-12-17 | $59.05 | $58.92 | $0.1301 | 390,169.0 | -0.25% |
| 2024-12-16 | $59.20 | $59.06 | $0.14 | 1,213,674.0 | +0.12% |
| 2024-12-13 | $59.25 | $58.99 | $0.2588 | 354,954.0 | -0.20% |
| 2024-12-12 | $59.45 | $59.18 | $0.27 | 306,093.0 | -0.49% |
| 2024-12-11 | $59.59 | $59.42 | $0.1727 | 359,113.0 | +0.29% |
| 2024-12-10 | $59.50 | $59.28 | $0.22 | 469,966.0 | -0.30% |
| 2024-12-09 | $59.77 | $59.49 | $0.28 | 466,292.0 | -0.27% |
| 2024-12-06 | $59.75 | $59.57 | $0.18 | 269,664.0 | +0.15% |
| 2024-12-05 | $59.64 | $59.50 | $0.14 | 225,483.0 | +0.02% |
| 2024-12-04 | $59.56 | $59.33 | $0.23 | 456,438.0 | +0.51% |
| 2024-12-03 | $59.38 | $59.26 | $0.125 | 188,822.0 | -0.10% |
| 2024-12-02 | $59.35 | $59.13 | $0.2199 | 238,397.0 | +0.22% |
| 2024-11-29 | $59.26 | $58.98 | $0.28 | 129,496.0 | +0.59% |
| 2024-11-27 | $59.00 | $58.82 | $0.1819 | 343,259.0 | -0.02% |
| 2024-11-26 | $58.87 | $58.66 | $0.2067 | 184,318.0 | +0.05% |
| 2024-11-25 | $58.94 | $58.68 | $0.26 | 272,806.0 | +0.46% |
| 2024-11-22 | $58.56 | $58.33 | $0.2299 | 243,316.0 | +0.31% |
Ishares Core Growth Allocation Etf 주식 (AOR) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Growth Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Growth Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Growth Allocation Etf 주식 (AOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.77 | $56.96 | $2.81 | 7,023,349.0 | -2.87% |
| 2024-11 | $59.26 | $57.69 | $1.57 | 4,391,229.0 | +2.69% |
| 2024-10 | $59.32 | $57.62 | $1.70 | 2,972,826.0 | -2.70% |
| 2024-09 | $59.48 | $56.96 | $2.52 | 2,683,001.0 | +1.79% |
| 2024-08 | $58.36 | $54.57 | $3.79 | 2,924,680.0 | +1.98% |
| 2024-07 | $57.66 | $55.79 | $1.87 | 2,563,031.0 | +1.33% |
| 2024-06 | $56.70 | $55.53 | $1.17 | 2,353,550.0 | +1.22% |
| 2024-05 | $56.12 | $53.69 | $2.43 | 3,924,484.0 | +3.46% |
| 2024-04 | $55.67 | $53.25 | $2.42 | 4,221,486.0 | -3.40% |
| 2024-03 | $55.74 | $54.36 | $1.38 | 3,515,798.0 | +2.39% |
| 2024-02 | $54.47 | $53.00 | $1.47 | 3,869,402.0 | +2.24% |
| 2024-01 | $53.60 | $52.07 | $1.53 | 9,590,662.0 | -0.02% |
Ishares Core Growth Allocation Etf 주식 (AOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.48 | $51.35 | $2.12 | 11,401,731.0 | +3.48% |
| 2023-11 | $51.60 | $48.09 | $3.51 | 8,428,023.0 | +6.86% |
| 2023-10 | $49.67 | $47.56 | $2.11 | 6,799,077.0 | -2.65% |
| 2023-09 | $51.53 | $48.98 | $2.55 | 3,807,339.0 | -3.48% |
| 2023-08 | $52.04 | $49.84 | $2.20 | 3,385,730.0 | -1.93% |
| 2023-07 | $52.27 | $50.15 | $2.12 | 3,130,860.0 | +1.46% |
| 2023-06 | $51.76 | $49.78 | $1.98 | 3,575,317.0 | +3.29% |
| 2023-05 | $50.40 | $49.41 | $0.9899 | 3,573,577.0 | -1.15% |
| 2023-04 | $50.58 | $49.61 | $0.97 | 3,795,412.0 | +0.72% |
| 2023-03 | $50.03 | $47.84 | $2.19 | 7,407,641.0 | +2.82% |
| 2023-02 | $50.95 | $48.43 | $2.52 | 5,936,726.0 | -2.82% |
| 2023-01 | $50.25 | $47.31 | $2.94 | 23,008,585.0 | +6.17% |
Ishares Core Growth Allocation Etf 주식 (AOR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.90 | $47.07 | $2.83 | 28,917,934.0 | -4.15% |
| 2022-11 | $49.20 | $45.10 | $4.10 | 19,419,718.0 | +6.89% |
| 2022-10 | $46.39 | $43.57 | $2.82 | 12,944,642.0 | +2.79% |
| 2022-09 | $49.13 | $44.67 | $4.46 | 8,564,543.0 | -7.10% |
| 2022-08 | $51.04 | $48.20 | $2.84 | 7,059,587.0 | -3.79% |
| 2022-07 | $50.12 | $46.78 | $3.34 | 7,467,126.0 | +4.38% |
| 2022-06 | $51.12 | $46.87 | $4.25 | 10,872,296.0 | -5.53% |
| 2022-05 | $51.60 | $48.60 | $3.00 | 9,335,069.0 | +0.49% |
| 2022-04 | $54.26 | $50.50 | $3.76 | 5,892,324.0 | -6.30% |
| 2022-03 | $54.62 | $51.61 | $3.01 | 5,408,911.0 | -0.17% |
| 2022-02 | $55.70 | $52.17 | $3.53 | 3,209,169.0 | -1.99% |
| 2022-01 | $57.34 | $53.58 | $3.76 | 6,892,470.0 | -3.38% |
1.17%
0.28%
자본화:
|
볼륨(24시간):