Stockscreener 앱 받기
65.32
0.65%
-0.43
시간 외 거래:
65.31
-0.010
-0.02%
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $65.69 | $65.14 | $0.55 | 384,533.0 | -0.65% |
| 2025-12-11 | $65.75 | $65.46 | $0.295 | 334,835.0 | +0.20% |
| 2025-12-10 | $65.69 | $65.16 | $0.535 | 442,332.0 | +0.61% |
| 2025-12-09 | $65.34 | $65.19 | $0.16 | 397,064.0 | +0.00% |
| 2025-12-08 | $65.45 | $65.16 | $0.29 | 450,158.0 | -0.31% |
| 2025-12-05 | $65.60 | $65.36 | $0.24 | 376,823.0 | +0.06% |
| 2025-12-04 | $65.51 | $65.24 | $0.2713 | 432,450.0 | +0.00% |
| 2025-12-03 | $65.40 | $65.13 | $0.2687 | 987,686.0 | +0.32% |
| 2025-12-02 | $65.26 | $65.03 | $0.235 | 482,069.0 | +0.15% |
| 2025-12-01 | $65.22 | $65.00 | $0.2199 | 322,481.0 | -0.58% |
| 2025-11-28 | $65.45 | $65.20 | $0.2459 | 202,090.0 | +0.41% |
| 2025-11-26 | $65.26 | $64.90 | $0.36 | 294,737.0 | +0.52% |
| 2025-11-25 | $64.87 | $64.29 | $0.58 | 281,162.0 | +0.67% |
| 2025-11-24 | $64.45 | $64.04 | $0.4151 | 297,811.0 | +0.69% |
| 2025-11-21 | $64.17 | $63.50 | $0.6653 | 375,502.0 | +0.74% |
| 2025-11-20 | $64.61 | $63.47 | $1.14 | 278,571.0 | -0.81% |
| 2025-11-19 | $64.25 | $63.83 | $0.4217 | 269,418.0 | +0.05% |
| 2025-11-18 | $64.18 | $63.75 | $0.43 | 937,132.0 | -0.47% |
| 2025-11-17 | $64.71 | $64.11 | $0.599 | 268,162.0 | -0.65% |
| 2025-11-14 | $64.88 | $64.35 | $0.53 | 270,867.0 | -0.08% |
| 2025-11-13 | $65.31 | $64.68 | $0.6299 | 388,279.0 | -0.99% |
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 60 40 Balanced Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 60 40 Balanced Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.75 | $65.00 | $0.7549 | 4,994,964.0 | -0.20% |
| 2025-11 | $65.45 | $63.47 | $1.98 | 6,321,073.0 | +0.55% |
| 2025-10 | $65.78 | $63.41 | $2.37 | 5,772,031.0 | +1.10% |
| 2025-09 | $64.52 | $62.17 | $2.35 | 4,607,634.0 | +2.48% |
| 2025-08 | $63.08 | $60.96 | $2.12 | 4,283,731.0 | +2.21% |
| 2025-07 | $62.07 | $60.77 | $1.30 | 3,833,550.0 | -0.18% |
| 2025-06 | $61.61 | $59.30 | $2.30 | 3,534,687.0 | +3.36% |
| 2025-05 | $59.69 | $57.66 | $2.03 | 4,948,654.0 | +3.38% |
| 2025-04 | $57.83 | $52.97 | $4.86 | 7,425,086.0 | +0.09% |
| 2025-03 | $59.03 | $56.98 | $2.05 | 3,522,075.0 | -2.11% |
| 2025-02 | $59.40 | $57.84 | $1.56 | 3,725,801.0 | +0.53% |
| 2025-01 | $58.95 | $56.37 | $2.58 | 9,883,290.0 | +2.06% |
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.77 | $56.96 | $2.81 | 9,890,644.0 | -3.16% |
| 2024-11 | $59.26 | $57.69 | $1.57 | 4,391,229.0 | +2.69% |
| 2024-10 | $59.32 | $57.62 | $1.70 | 2,972,826.0 | -2.70% |
| 2024-09 | $59.48 | $56.96 | $2.52 | 2,683,001.0 | +1.79% |
| 2024-08 | $58.36 | $54.57 | $3.79 | 2,924,680.0 | +1.98% |
| 2024-07 | $57.66 | $55.79 | $1.87 | 2,563,031.0 | +1.33% |
| 2024-06 | $56.70 | $55.53 | $1.17 | 2,353,550.0 | +1.22% |
| 2024-05 | $56.12 | $53.69 | $2.43 | 3,924,484.0 | +3.46% |
| 2024-04 | $55.67 | $53.25 | $2.42 | 4,221,486.0 | -3.40% |
| 2024-03 | $55.74 | $54.36 | $1.38 | 3,515,798.0 | +2.39% |
| 2024-02 | $54.47 | $53.00 | $1.47 | 3,869,402.0 | +2.24% |
| 2024-01 | $53.60 | $52.07 | $1.53 | 9,590,662.0 | -0.02% |
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.48 | $51.35 | $2.12 | 11,401,731.0 | +3.48% |
| 2023-11 | $51.60 | $48.09 | $3.51 | 8,428,023.0 | +6.86% |
| 2023-10 | $49.67 | $47.56 | $2.11 | 6,799,077.0 | -2.65% |
| 2023-09 | $51.53 | $48.98 | $2.55 | 3,807,339.0 | -3.48% |
| 2023-08 | $52.04 | $49.84 | $2.20 | 3,385,730.0 | -1.93% |
| 2023-07 | $52.27 | $50.15 | $2.12 | 3,130,860.0 | +1.46% |
| 2023-06 | $51.76 | $49.78 | $1.98 | 3,575,317.0 | +3.29% |
| 2023-05 | $50.40 | $49.41 | $0.9899 | 3,573,577.0 | -1.15% |
| 2023-04 | $50.58 | $49.61 | $0.97 | 3,795,412.0 | +0.72% |
| 2023-03 | $50.03 | $47.84 | $2.19 | 7,407,641.0 | +2.82% |
| 2023-02 | $50.95 | $48.43 | $2.52 | 5,936,726.0 | -2.82% |
| 2023-01 | $50.25 | $47.31 | $2.94 | 23,008,585.0 | +6.17% |
0.33%
자본화:
|
볼륨(24시간):