Stockscreener 앱 받기
58.90
0.14%
0.0624
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-26 | $59.20 | $58.92 | $0.28 | 36,857.0 | +0.14% |
| 2025-02-25 | $59.03 | $58.66 | $0.3742 | 133,008.0 | +0.09% |
| 2025-02-24 | $59.02 | $58.71 | $0.305 | 95,701.0 | -0.24% |
| 2025-02-21 | $59.40 | $58.86 | $0.54 | 648,568.0 | -0.67% |
| 2025-02-20 | $59.35 | $59.13 | $0.22 | 94,080.0 | +0.08% |
| 2025-02-19 | $59.33 | $59.16 | $0.1701 | 95,431.0 | -0.19% |
| 2025-02-18 | $59.39 | $59.23 | $0.165 | 108,838.0 | +0.19% |
| 2025-02-14 | $59.36 | $59.25 | $0.1099 | 60,845.0 | +0.12% |
| 2025-02-13 | $59.21 | $58.79 | $0.42 | 372,501.0 | +0.95% |
| 2025-02-12 | $58.74 | $58.37 | $0.3666 | 90,617.0 | -0.22% |
| 2025-02-11 | $58.84 | $58.59 | $0.245 | 100,783.0 | -0.08% |
| 2025-02-10 | $58.87 | $58.75 | $0.12 | 112,414.0 | +0.46% |
| 2025-02-07 | $59.00 | $58.55 | $0.4501 | 160,171.0 | -0.70% |
| 2025-02-06 | $59.00 | $58.77 | $0.23 | 125,847.0 | +0.31% |
| 2025-02-05 | $58.84 | $58.58 | $0.265 | 151,250.0 | +0.43% |
| 2025-02-04 | $58.56 | $58.19 | $0.37 | 254,162.0 | +0.60% |
| 2025-02-03 | $58.33 | $57.84 | $0.484 | 253,664.0 | -0.53% |
| 2025-01-31 | $58.95 | $58.41 | $0.545 | 465,603.0 | -0.37% |
| 2025-01-30 | $58.87 | $58.55 | $0.32 | 229,927.0 | +0.46% |
| 2025-01-29 | $58.61 | $58.25 | $0.36 | 235,983.0 | -0.19% |
| 2025-01-28 | $58.56 | $58.24 | $0.32 | 111,979.0 | +0.43% |
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 60 40 Balanced Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 60 40 Balanced Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $59.40 | $57.84 | $1.56 | 2,894,737.0 | +0.72% |
| 2025-01 | $58.95 | $56.37 | $2.58 | 9,883,290.0 | +2.06% |
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.77 | $56.96 | $2.81 | 9,890,644.0 | -3.16% |
| 2024-11 | $59.26 | $57.69 | $1.57 | 4,391,229.0 | +2.69% |
| 2024-10 | $59.32 | $57.62 | $1.70 | 2,972,826.0 | -2.70% |
| 2024-09 | $59.48 | $56.96 | $2.52 | 2,683,001.0 | +1.79% |
| 2024-08 | $58.36 | $54.57 | $3.79 | 2,924,680.0 | +1.98% |
| 2024-07 | $57.66 | $55.79 | $1.87 | 2,563,031.0 | +1.33% |
| 2024-06 | $56.70 | $55.53 | $1.17 | 2,353,550.0 | +1.22% |
| 2024-05 | $56.12 | $53.69 | $2.43 | 3,924,484.0 | +3.46% |
| 2024-04 | $55.67 | $53.25 | $2.42 | 4,221,486.0 | -3.40% |
| 2024-03 | $55.74 | $54.36 | $1.38 | 3,515,798.0 | +2.39% |
| 2024-02 | $54.47 | $53.00 | $1.47 | 3,869,402.0 | +2.24% |
| 2024-01 | $53.60 | $52.07 | $1.53 | 9,590,662.0 | -0.02% |
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.48 | $51.35 | $2.12 | 11,401,731.0 | +3.48% |
| 2023-11 | $51.60 | $48.09 | $3.51 | 8,428,023.0 | +6.86% |
| 2023-10 | $49.67 | $47.56 | $2.11 | 6,799,077.0 | -2.65% |
| 2023-09 | $51.53 | $48.98 | $2.55 | 3,807,339.0 | -3.48% |
| 2023-08 | $52.04 | $49.84 | $2.20 | 3,385,730.0 | -1.93% |
| 2023-07 | $52.27 | $50.15 | $2.12 | 3,130,860.0 | +1.46% |
| 2023-06 | $51.76 | $49.78 | $1.98 | 3,575,317.0 | +3.29% |
| 2023-05 | $50.40 | $49.41 | $0.9899 | 3,573,577.0 | -1.15% |
| 2023-04 | $50.58 | $49.61 | $0.97 | 3,795,412.0 | +0.72% |
| 2023-03 | $50.03 | $47.84 | $2.19 | 7,407,641.0 | +2.82% |
| 2023-02 | $50.95 | $48.43 | $2.52 | 5,936,726.0 | -2.82% |
| 2023-01 | $50.25 | $47.31 | $2.94 | 23,008,585.0 | +6.17% |
0.43%
0.33%
자본화:
|
볼륨(24시간):