Stockscreener 앱 받기
62.84
0.02%
-0.010
시간 외 거래:
62.84
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $62.91 | $62.66 | $0.25 | 260,105.0 | -0.02% |
| 2025-08-26 | $62.86 | $62.61 | $0.25 | 183,505.0 | +0.21% |
| 2025-08-25 | $62.93 | $62.72 | $0.21 | 208,374.0 | -0.43% |
| 2025-08-22 | $63.08 | $62.35 | $0.73 | 307,641.0 | +1.17% |
| 2025-08-21 | $62.34 | $62.17 | $0.17 | 153,328.0 | -0.32% |
| 2025-08-20 | $62.49 | $62.21 | $0.28 | 342,177.0 | -0.06% |
| 2025-08-19 | $62.72 | $62.43 | $0.2872 | 125,688.0 | -0.21% |
| 2025-08-18 | $62.70 | $62.53 | $0.1698 | 158,076.0 | +0.06% |
| 2025-08-15 | $62.79 | $62.59 | $0.2041 | 194,353.0 | -0.10% |
| 2025-08-14 | $62.69 | $62.51 | $0.1798 | 219,458.0 | -0.24% |
| 2025-08-13 | $62.82 | $62.66 | $0.1591 | 142,384.0 | +0.51% |
| 2025-08-12 | $62.53 | $62.12 | $0.41 | 159,991.0 | +0.66% |
| 2025-08-11 | $62.21 | $62.01 | $0.20 | 138,961.0 | -0.14% |
| 2025-08-08 | $62.18 | $62.00 | $0.18 | 194,002.0 | +0.37% |
| 2025-08-07 | $62.20 | $61.78 | $0.4198 | 122,407.0 | +0.19% |
| 2025-08-06 | $61.92 | $61.65 | $0.2702 | 343,290.0 | +0.26% |
| 2025-08-05 | $61.80 | $61.54 | $0.255 | 158,133.0 | -0.15% |
| 2025-08-04 | $61.74 | $61.41 | $0.33 | 169,976.0 | +0.93% |
| 2025-08-01 | $61.36 | $60.96 | $0.40 | 308,928.0 | -0.47% |
| 2025-07-31 | $61.88 | $61.40 | $0.48 | 206,758.0 | -0.26% |
| 2025-07-30 | $61.92 | $61.50 | $0.42 | 208,256.0 | -0.32% |
| 2025-07-29 | $61.94 | $61.76 | $0.175 | 125,652.0 | +0.03% |
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 60 40 Balanced Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 60 40 Balanced Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $63.08 | $60.96 | $2.12 | 4,150,882.0 | +2.25% |
| 2025-07 | $62.07 | $60.77 | $1.30 | 3,833,550.0 | -0.18% |
| 2025-06 | $61.61 | $59.30 | $2.30 | 3,534,687.0 | +3.36% |
| 2025-05 | $59.69 | $57.66 | $2.03 | 4,948,654.0 | +3.38% |
| 2025-04 | $57.83 | $52.97 | $4.86 | 7,425,086.0 | +0.09% |
| 2025-03 | $59.03 | $56.98 | $2.05 | 3,522,075.0 | -2.11% |
| 2025-02 | $59.40 | $57.84 | $1.56 | 3,725,801.0 | +0.53% |
| 2025-01 | $58.95 | $56.37 | $2.58 | 9,883,290.0 | +2.06% |
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.77 | $56.96 | $2.81 | 9,890,644.0 | -3.16% |
| 2024-11 | $59.26 | $57.69 | $1.57 | 4,391,229.0 | +2.69% |
| 2024-10 | $59.32 | $57.62 | $1.70 | 2,972,826.0 | -2.70% |
| 2024-09 | $59.48 | $56.96 | $2.52 | 2,683,001.0 | +1.79% |
| 2024-08 | $58.36 | $54.57 | $3.79 | 2,924,680.0 | +1.98% |
| 2024-07 | $57.66 | $55.79 | $1.87 | 2,563,031.0 | +1.33% |
| 2024-06 | $56.70 | $55.53 | $1.17 | 2,353,550.0 | +1.22% |
| 2024-05 | $56.12 | $53.69 | $2.43 | 3,924,484.0 | +3.46% |
| 2024-04 | $55.67 | $53.25 | $2.42 | 4,221,486.0 | -3.40% |
| 2024-03 | $55.74 | $54.36 | $1.38 | 3,515,798.0 | +2.39% |
| 2024-02 | $54.47 | $53.00 | $1.47 | 3,869,402.0 | +2.24% |
| 2024-01 | $53.60 | $52.07 | $1.53 | 9,590,662.0 | -0.02% |
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.48 | $51.35 | $2.12 | 11,401,731.0 | +3.48% |
| 2023-11 | $51.60 | $48.09 | $3.51 | 8,428,023.0 | +6.86% |
| 2023-10 | $49.67 | $47.56 | $2.11 | 6,799,077.0 | -2.65% |
| 2023-09 | $51.53 | $48.98 | $2.55 | 3,807,339.0 | -3.48% |
| 2023-08 | $52.04 | $49.84 | $2.20 | 3,385,730.0 | -1.93% |
| 2023-07 | $52.27 | $50.15 | $2.12 | 3,130,860.0 | +1.46% |
| 2023-06 | $51.76 | $49.78 | $1.98 | 3,575,317.0 | +3.29% |
| 2023-05 | $50.40 | $49.41 | $0.9899 | 3,573,577.0 | -1.15% |
| 2023-04 | $50.58 | $49.61 | $0.97 | 3,795,412.0 | +0.72% |
| 2023-03 | $50.03 | $47.84 | $2.19 | 7,407,641.0 | +2.82% |
| 2023-02 | $50.95 | $48.43 | $2.52 | 5,936,726.0 | -2.82% |
| 2023-01 | $50.25 | $47.31 | $2.94 | 23,008,585.0 | +6.17% |
0.30%
0.24%
자본화:
|
볼륨(24시간):