Stockscreener 앱 받기
58.19
0.36%
-0.21
시간 외 거래:
58.19
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-26 | $58.43 | $57.93 | $0.4999 | 73,858.0 | -0.36% |
| 2025-03-25 | $58.50 | $58.36 | $0.1427 | 86,338.0 | +0.15% |
| 2025-03-24 | $58.36 | $58.14 | $0.22 | 218,472.0 | +0.47% |
| 2025-03-21 | $58.04 | $57.77 | $0.27 | 223,070.0 | -0.09% |
| 2025-03-20 | $58.29 | $57.97 | $0.32 | 265,970.0 | -0.27% |
| 2025-03-19 | $58.41 | $57.87 | $0.54 | 575,835.0 | +0.52% |
| 2025-03-18 | $58.03 | $57.75 | $0.28 | 92,899.0 | -0.14% |
| 2025-03-17 | $58.22 | $57.73 | $0.4909 | 128,748.0 | +0.47% |
| 2025-03-14 | $57.78 | $57.38 | $0.4025 | 143,775.0 | +1.17% |
| 2025-03-13 | $57.35 | $57.01 | $0.34 | 141,893.0 | -0.71% |
| 2025-03-12 | $57.57 | $57.20 | $0.375 | 102,977.0 | +0.33% |
| 2025-03-11 | $57.62 | $57.08 | $0.545 | 241,468.0 | -0.66% |
| 2025-03-10 | $57.98 | $57.27 | $0.71 | 146,496.0 | -1.40% |
| 2025-03-07 | $58.51 | $57.89 | $0.62 | 146,397.0 | +0.76% |
| 2025-03-06 | $58.47 | $58.02 | $0.4501 | 144,660.0 | -1.01% |
| 2025-03-05 | $58.71 | $58.17 | $0.5352 | 255,006.0 | +0.84% |
| 2025-03-04 | $58.45 | $58.08 | $0.37 | 24,374.0 | -0.55% |
| 2025-03-03 | $59.03 | $58.27 | $0.765 | 123,068.0 | -0.54% |
| 2025-02-28 | $58.81 | $58.21 | $0.6027 | 667,502.0 | +0.68% |
| 2025-02-27 | $58.96 | $58.37 | $0.59 | 129,371.0 | -0.95% |
| 2025-02-26 | $59.20 | $58.84 | $0.355 | 71,048.0 | +0.22% |
| 2025-02-25 | $59.03 | $58.66 | $0.3742 | 133,008.0 | +0.09% |
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 60 40 Balanced Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 60 40 Balanced Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $59.03 | $57.01 | $2.02 | 3,209,162.0 | -1.05% |
| 2025-02 | $59.40 | $57.84 | $1.56 | 3,725,801.0 | +0.53% |
| 2025-01 | $58.95 | $56.37 | $2.58 | 9,883,290.0 | +2.06% |
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.77 | $56.96 | $2.81 | 9,890,644.0 | -3.16% |
| 2024-11 | $59.26 | $57.69 | $1.57 | 4,391,229.0 | +2.69% |
| 2024-10 | $59.32 | $57.62 | $1.70 | 2,972,826.0 | -2.70% |
| 2024-09 | $59.48 | $56.96 | $2.52 | 2,683,001.0 | +1.79% |
| 2024-08 | $58.36 | $54.57 | $3.79 | 2,924,680.0 | +1.98% |
| 2024-07 | $57.66 | $55.79 | $1.87 | 2,563,031.0 | +1.33% |
| 2024-06 | $56.70 | $55.53 | $1.17 | 2,353,550.0 | +1.22% |
| 2024-05 | $56.12 | $53.69 | $2.43 | 3,924,484.0 | +3.46% |
| 2024-04 | $55.67 | $53.25 | $2.42 | 4,221,486.0 | -3.40% |
| 2024-03 | $55.74 | $54.36 | $1.38 | 3,515,798.0 | +2.39% |
| 2024-02 | $54.47 | $53.00 | $1.47 | 3,869,402.0 | +2.24% |
| 2024-01 | $53.60 | $52.07 | $1.53 | 9,590,662.0 | -0.02% |
Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.48 | $51.35 | $2.12 | 11,401,731.0 | +3.48% |
| 2023-11 | $51.60 | $48.09 | $3.51 | 8,428,023.0 | +6.86% |
| 2023-10 | $49.67 | $47.56 | $2.11 | 6,799,077.0 | -2.65% |
| 2023-09 | $51.53 | $48.98 | $2.55 | 3,807,339.0 | -3.48% |
| 2023-08 | $52.04 | $49.84 | $2.20 | 3,385,730.0 | -1.93% |
| 2023-07 | $52.27 | $50.15 | $2.12 | 3,130,860.0 | +1.46% |
| 2023-06 | $51.76 | $49.78 | $1.98 | 3,575,317.0 | +3.29% |
| 2023-05 | $50.40 | $49.41 | $0.9899 | 3,573,577.0 | -1.15% |
| 2023-04 | $50.58 | $49.61 | $0.97 | 3,795,412.0 | +0.72% |
| 2023-03 | $50.03 | $47.84 | $2.19 | 7,407,641.0 | +2.82% |
| 2023-02 | $50.95 | $48.43 | $2.52 | 5,936,726.0 | -2.82% |
| 2023-01 | $50.25 | $47.31 | $2.94 | 23,008,585.0 | +6.17% |
0.12%
2.21%
자본화:
|
볼륨(24시간):