60.07
price up icon0.32%   0.19
after-market 시간 외 거래: 60.07
loading

Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $60.14 $59.94 $0.1953 114,954.0 +0.32%
2025-06-05 $60.14 $59.75 $0.39 130,493.0 -0.30%
2025-06-04 $60.12 $59.94 $0.18 87,714.0 +0.32%
2025-06-03 $59.87 $59.57 $0.30 113,372.0 +0.23%
2025-06-02 $59.74 $59.30 $0.435 287,876.0 +0.27%
2025-05-30 $59.60 $59.19 $0.415 150,264.0 +0.03%
2025-05-29 $59.69 $59.36 $0.33 159,393.0 +0.37%
2025-05-28 $59.59 $59.29 $0.30 124,562.0 -0.44%
2025-05-27 $59.63 $59.28 $0.3451 177,844.0 +1.24%
2025-05-23 $59.04 $58.56 $0.48 132,563.0 -0.30%
2025-05-22 $59.14 $58.81 $0.325 144,247.0 +0.14%
2025-05-21 $59.51 $58.90 $0.61 171,417.0 -0.99%
2025-05-20 $59.59 $59.41 $0.1808 108,611.0 -0.08%
2025-05-19 $59.61 $59.10 $0.5114 288,513.0 +0.18%
2025-05-16 $59.53 $59.26 $0.275 215,299.0 +0.32%
2025-05-15 $59.32 $58.93 $0.39 270,341.0 +0.54%
2025-05-14 $59.20 $58.93 $0.27 204,675.0 -0.19%
2025-05-13 $59.16 $58.82 $0.34 361,485.0 +0.41%
2025-05-12 $58.93 $58.59 $0.3362 570,408.0 +1.27%
2025-05-09 $58.27 $58.02 $0.2487 344,056.0 +0.07%
2025-05-08 $58.33 $57.96 $0.37 551,351.0 +0.17%
2025-05-07 $58.10 $57.81 $0.285 229,786.0 +0.00%

Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 연도별 가격 이력

이 심층 분석에서는 Ishares Core 60 40 Balanced Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 60 40 Balanced Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $60.14 $59.30 $0.835 849,363.0 +0.84%
2025-05 $59.69 $57.66 $2.03 4,948,654.0 +3.38%
2025-04 $57.83 $52.97 $4.86 7,425,086.0 +0.09%
2025-03 $59.03 $56.98 $2.05 3,522,075.0 -2.11%
2025-02 $59.40 $57.84 $1.56 3,725,801.0 +0.53%
2025-01 $58.95 $56.37 $2.58 9,883,290.0 +2.06%

Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.77 $56.96 $2.81 9,890,644.0 -3.16%
2024-11 $59.26 $57.69 $1.57 4,391,229.0 +2.69%
2024-10 $59.32 $57.62 $1.70 2,972,826.0 -2.70%
2024-09 $59.48 $56.96 $2.52 2,683,001.0 +1.79%
2024-08 $58.36 $54.57 $3.79 2,924,680.0 +1.98%
2024-07 $57.66 $55.79 $1.87 2,563,031.0 +1.33%
2024-06 $56.70 $55.53 $1.17 2,353,550.0 +1.22%
2024-05 $56.12 $53.69 $2.43 3,924,484.0 +3.46%
2024-04 $55.67 $53.25 $2.42 4,221,486.0 -3.40%
2024-03 $55.74 $54.36 $1.38 3,515,798.0 +2.39%
2024-02 $54.47 $53.00 $1.47 3,869,402.0 +2.24%
2024-01 $53.60 $52.07 $1.53 9,590,662.0 -0.02%

Ishares Core 60 40 Balanced Allocation Etf 주식 (AOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.48 $51.35 $2.12 11,401,731.0 +3.48%
2023-11 $51.60 $48.09 $3.51 8,428,023.0 +6.86%
2023-10 $49.67 $47.56 $2.11 6,799,077.0 -2.65%
2023-09 $51.53 $48.98 $2.55 3,807,339.0 -3.48%
2023-08 $52.04 $49.84 $2.20 3,385,730.0 -1.93%
2023-07 $52.27 $50.15 $2.12 3,130,860.0 +1.46%
2023-06 $51.76 $49.78 $1.98 3,575,317.0 +3.29%
2023-05 $50.40 $49.41 $0.9899 3,573,577.0 -1.15%
2023-04 $50.58 $49.61 $0.97 3,795,412.0 +0.72%
2023-03 $50.03 $47.84 $2.19 7,407,641.0 +2.82%
2023-02 $50.95 $48.43 $2.52 5,936,726.0 -2.82%
2023-01 $50.25 $47.31 $2.94 23,008,585.0 +6.17%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):