loading

Angel Oak Mortgage Reit Inc 주식 (AOMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-11 $9.69 $9.61 $0.0768 47,478.0 -0.31%
2025-07-10 $9.74 $9.59 $0.15 109,603.0 +0.00%
2025-07-09 $9.71 $9.56 $0.147 49,406.0 +0.21%
2025-07-08 $9.74 $9.54 $0.2039 54,569.0 +0.73%
2025-07-07 $9.71 $9.56 $0.145 95,812.0 -1.34%
2025-07-03 $9.90 $9.62 $0.28 41,071.0 +1.15%
2025-07-02 $9.64 $9.47 $0.17 70,315.0 +1.37%
2025-07-01 $9.57 $9.37 $0.2014 72,202.0 +0.42%
2025-06-30 $9.44 $9.35 $0.0899 49,274.0 +0.32%
2025-06-27 $9.40 $9.28 $0.12 127,918.0 +0.75%
2025-06-26 $9.33 $9.18 $0.15 42,936.0 +1.64%
2025-06-25 $9.24 $9.11 $0.13 47,660.0 +0.11%
2025-06-24 $9.23 $9.12 $0.115 103,168.0 +0.66%
2025-06-23 $9.10 $8.92 $0.18 102,385.0 +0.66%
2025-06-20 $9.16 $8.99 $0.175 148,445.0 -0.33%
2025-06-18 $9.21 $9.05 $0.16 70,116.0 -0.98%
2025-06-17 $9.27 $9.15 $0.12 150,478.0 -0.65%
2025-06-16 $9.30 $9.20 $0.10 91,130.0 +0.55%

Angel Oak Mortgage Reit Inc 주식 (AOMR) 연도별 가격 이력

이 심층 분석에서는 Angel Oak Mortgage Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Angel Oak Mortgage Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Angel Oak Mortgage Reit Inc 주식 (AOMR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.90 $9.37 $0.53 587,934.0 +2.23%
2025-06 $9.44 $8.82 $0.615 1,939,406.0 +3.40%
2025-05 $10.34 $9.01 $1.33 3,471,349.0 -3.60%
2025-04 $9.72 $7.36 $2.36 2,817,402.0 -0.84%
2025-03 $10.01 $9.40 $0.6099 2,471,856.0 -4.41%
2025-02 $10.88 $9.44 $1.44 3,694,260.0 -2.45%
2025-01 $10.28 $9.27 $1.01 1,275,847.0 +10.13%

Angel Oak Mortgage Reit Inc 주식 (AOMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.86 $8.95 $0.9131 1,906,884.0 -7.03%
2024-11 $10.11 $8.88 $1.23 2,249,820.0 +8.76%
2024-10 $10.46 $9.02 $1.44 1,893,297.0 -13.52%
2024-09 $11.33 $10.00 $1.33 3,044,934.0 -7.70%
2024-08 $12.94 $10.95 $1.99 2,211,461.0 -10.32%
2024-07 $13.31 $11.45 $1.87 2,818,095.0 -3.82%
2024-06 $13.17 $11.86 $1.31 889,742.0 +5.05%
2024-05 $12.86 $10.45 $2.41 940,596.0 +18.42%
2024-04 $11.92 $10.33 $1.59 1,039,856.0 -1.96%
2024-03 $11.09 $9.87 $1.22 882,631.0 +2.58%
2024-02 $11.60 $10.11 $1.49 1,026,568.0 -1.87%
2024-01 $11.10 $10.17 $0.93 661,751.0 +0.66%

Angel Oak Mortgage Reit Inc 주식 (AOMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.20 $9.90 $1.30 1,159,845.0 +2.42%
2023-11 $10.52 $8.25 $2.27 1,159,479.0 +23.66%
2023-10 $8.78 $7.60 $1.18 974,184.0 -1.88%
2023-09 $9.53 $8.41 $1.12 975,457.0 -8.48%
2023-08 $10.00 $8.63 $1.37 1,259,459.0 -1.69%
2023-07 $9.62 $7.93 $1.69 1,194,472.0 +15.05%
2023-06 $8.30 $7.26 $1.04 2,158,219.0 +12.11%
2023-05 $8.08 $7.02 $1.06 2,414,582.0 -4.92%
2023-04 $8.20 $7.29 $0.914 1,120,396.0 +5.89%
2023-03 $7.87 $6.00 $1.87 2,694,984.0 -2.93%
2023-02 $8.74 $6.43 $2.31 1,725,034.0 -4.93%
2023-01 $8.14 $4.78 $3.36 2,613,045.0 +67.23%
reit_mortgage DX
$12.75
price down icon 0.70%
reit_mortgage ARR
$16.85
price down icon 0.47%
$11.13
price down icon 0.36%
reit_mortgage ARI
$9.95
price down icon 1.09%
reit_mortgage ABR
$11.25
price up icon 0.00%
$19.91
price down icon 1.04%
자본화:     |  볼륨(24시간):