Stockscreener 앱 받기
41.16
0.12%
0.05
Ishares Core 30 70 Conservative Allocation Etf 주식 (AOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $41.24 | $41.10 | $0.14 | 180,236.0 | +0.12% |
| 2026-05-21 | $41.14 | $40.86 | $0.28 | 232,249.0 | +0.17% |
| 2026-05-20 | $41.10 | $40.68 | $0.42 | 265,522.0 | +0.79% |
| 2026-05-19 | $40.81 | $40.63 | $0.1727 | 118,454.0 | -0.42% |
| 2026-05-18 | $40.99 | $40.77 | $0.2135 | 141,239.0 | +0.02% |
| 2026-05-15 | $41.04 | $40.87 | $0.17 | 191,003.0 | -0.90% |
| 2026-05-14 | $41.33 | $41.23 | $0.0906 | 292,207.0 | +0.12% |
| 2026-05-13 | $41.21 | $41.09 | $0.125 | 75,264.0 | +0.22% |
| 2026-05-12 | $41.17 | $41.01 | $0.16 | 127,299.0 | -0.39% |
| 2026-05-11 | $41.32 | $41.24 | $0.075 | 158,691.0 | -0.17% |
| 2026-05-08 | $41.36 | $41.20 | $0.16 | 144,255.0 | +0.46% |
| 2026-05-07 | $41.42 | $41.10 | $0.32 | 119,289.0 | -0.39% |
| 2026-05-06 | $41.32 | $41.12 | $0.20 | 133,019.0 | +0.88% |
| 2026-05-05 | $40.97 | $40.86 | $0.11 | 97,995.0 | +0.42% |
| 2026-05-04 | $40.92 | $40.69 | $0.2299 | 140,956.0 | -0.51% |
| 2026-05-01 | $41.15 | $40.99 | $0.159 | 700,828.0 | +0.05% |
| 2026-04-30 | $41.00 | $40.80 | $0.20 | 209,216.0 | +0.59% |
| 2026-04-29 | $40.79 | $40.65 | $0.145 | 136,079.0 | -0.27% |
| 2026-04-28 | $40.92 | $40.79 | $0.13 | 69,061.0 | -0.29% |
| 2026-04-27 | $41.00 | $40.91 | $0.085 | 73,036.0 | -0.12% |
Ishares Core 30 70 Conservative Allocation Etf 주식 (AOK) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 30 70 Conservative Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 30 70 Conservative Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 30 70 Conservative Allocation Etf 주식 (AOK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $41.42 | $40.63 | $0.785 | 3,298,742.0 | +0.46% |
| 2026-04 | $41.20 | $39.64 | $1.56 | 3,526,354.0 | +2.71% |
| 2026-03 | $41.10 | $39.31 | $1.79 | 5,026,628.0 | -3.32% |
| 2026-02 | $41.38 | $40.48 | $0.895 | 3,052,457.0 | +1.30% |
| 2026-01 | $40.87 | $40.26 | $0.61 | 3,968,665.0 | +1.50% |
Ishares Core 30 70 Conservative Allocation Etf 주식 (AOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.60 | $40.18 | $0.425 | 4,210,147.0 | -0.71% |
| 2025-11 | $40.77 | $39.88 | $0.885 | 2,673,984.0 | +0.47% |
| 2025-10 | $40.83 | $39.89 | $0.94 | 2,592,938.0 | +0.87% |
| 2025-09 | $40.30 | $39.25 | $1.05 | 1,947,009.0 | +1.57% |
| 2025-08 | $39.63 | $38.91 | $0.725 | 1,835,604.0 | +1.44% |
| 2025-07 | $39.24 | $38.59 | $0.6466 | 2,330,917.0 | -0.23% |
| 2025-06 | $39.11 | $38.11 | $1.00 | 2,184,975.0 | +2.25% |
| 2025-05 | $38.23 | $37.55 | $0.675 | 2,628,841.0 | +1.33% |
| 2025-04 | $37.77 | $35.79 | $1.98 | 3,837,268.0 | +0.21% |
| 2025-03 | $38.19 | $37.34 | $0.8514 | 2,520,666.0 | -1.34% |
| 2025-02 | $38.19 | $37.58 | $0.6128 | 1,809,112.0 | +0.98% |
| 2025-01 | $37.96 | $36.77 | $1.19 | 5,972,842.0 | +1.26% |
Ishares Core 30 70 Conservative Allocation Etf 주식 (AOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.55 | $37.21 | $1.34 | 6,320,595.0 | -2.72% |
| 2024-11 | $38.38 | $37.60 | $0.785 | 2,032,309.0 | +1.70% |
| 2024-10 | $38.72 | $37.64 | $1.08 | 2,037,403.0 | -2.39% |
| 2024-09 | $38.77 | $37.81 | $0.96 | 1,311,699.0 | +1.36% |
| 2024-08 | $38.28 | $36.95 | $1.34 | 1,210,281.0 | +1.52% |
| 2024-07 | $37.65 | $36.68 | $0.97 | 1,560,738.0 | +1.74% |
| 2024-06 | $37.13 | $36.56 | $0.573 | 1,692,111.0 | +0.97% |
| 2024-05 | $36.87 | $35.78 | $1.09 | 1,231,910.0 | +2.24% |
| 2024-04 | $36.79 | $35.59 | $1.20 | 1,588,939.0 | -2.86% |
| 2024-03 | $36.88 | $36.23 | $0.65 | 1,482,746.0 | +1.42% |
| 2024-02 | $36.39 | $35.68 | $0.7073 | 1,335,034.0 | +0.36% |
| 2024-01 | $36.30 | $35.55 | $0.75 | 5,322,665.0 | +0.08% |
0.90%
0.20%
자본화:
|
볼륨(24시간):