Stockscreener 앱 받기
37.91
0.15%
0.055
Ishares Core Conservative Allocation Etf 주식 (AOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $37.99 | $37.85 | $0.14 | 99,741.0 | +0.15% |
| 2024-11-21 | $37.87 | $37.76 | $0.1095 | 127,262.0 | +0.13% |
| 2024-11-20 | $37.81 | $37.68 | $0.13 | 93,409.0 | -0.05% |
| 2024-11-19 | $37.88 | $37.72 | $0.1618 | 90,795.0 | +0.19% |
| 2024-11-18 | $37.79 | $37.60 | $0.19 | 66,166.0 | +0.19% |
| 2024-11-15 | $37.77 | $37.63 | $0.14 | 35,946.0 | -0.24% |
| 2024-11-14 | $37.91 | $37.78 | $0.1312 | 68,223.0 | -0.19% |
| 2024-11-13 | $37.96 | $37.81 | $0.1484 | 159,192.0 | -0.06% |
| 2024-11-12 | $38.02 | $37.80 | $0.2157 | 47,948.0 | -0.60% |
| 2024-11-11 | $38.15 | $38.06 | $0.09 | 190,228.0 | +0.00% |
| 2024-11-08 | $38.17 | $38.07 | $0.10 | 240,408.0 | -0.03% |
| 2024-11-07 | $38.15 | $37.93 | $0.2199 | 96,147.0 | +0.71% |
| 2024-11-06 | $37.88 | $37.67 | $0.2137 | 107,707.0 | -0.03% |
| 2024-11-05 | $37.89 | $37.69 | $0.20 | 56,241.0 | +0.46% |
| 2024-11-04 | $37.80 | $37.67 | $0.13 | 118,508.0 | -0.04% |
| 2024-11-01 | $37.87 | $37.68 | $0.19 | 105,336.0 | -0.12% |
| 2024-10-31 | $37.81 | $37.64 | $0.1696 | 135,052.0 | -0.46% |
| 2024-10-30 | $38.04 | $37.90 | $0.1444 | 90,638.0 | -0.19% |
| 2024-10-29 | $38.06 | $37.84 | $0.22 | 97,616.0 | +0.03% |
| 2024-10-28 | $38.01 | $37.92 | $0.085 | 81,183.0 | +0.15% |
| 2024-10-25 | $38.09 | $37.91 | $0.18 | 70,259.0 | -0.10% |
| 2024-10-24 | $38.01 | $37.93 | $0.08 | 85,119.0 | +0.18% |
Ishares Core Conservative Allocation Etf 주식 (AOK) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Conservative Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Conservative Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Conservative Allocation Etf 주식 (AOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.17 | $37.60 | $0.57 | 1,802,998.0 | +0.48% |
| 2024-10 | $38.72 | $37.64 | $1.08 | 2,037,403.0 | -2.39% |
| 2024-09 | $38.77 | $37.81 | $0.96 | 1,311,699.0 | +1.36% |
| 2024-08 | $38.28 | $36.95 | $1.34 | 1,210,281.0 | +1.52% |
| 2024-07 | $37.65 | $36.68 | $0.97 | 1,560,738.0 | +1.74% |
| 2024-06 | $37.13 | $36.56 | $0.573 | 1,692,111.0 | +0.97% |
| 2024-05 | $36.87 | $35.78 | $1.09 | 1,231,910.0 | +2.24% |
| 2024-04 | $36.79 | $35.59 | $1.20 | 1,588,939.0 | -2.86% |
| 2024-03 | $36.88 | $36.23 | $0.65 | 1,482,746.0 | +1.42% |
| 2024-02 | $36.39 | $35.68 | $0.7073 | 1,335,034.0 | +0.36% |
| 2024-01 | $36.30 | $35.55 | $0.75 | 5,322,665.0 | +0.08% |
Ishares Core Conservative Allocation Etf 주식 (AOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.39 | $35.04 | $1.35 | 5,886,132.0 | +3.05% |
| 2023-11 | $35.22 | $33.36 | $1.86 | 5,345,682.0 | +5.31% |
| 2023-10 | $34.18 | $33.05 | $1.13 | 3,202,089.0 | -1.92% |
| 2023-09 | $35.10 | $33.77 | $1.34 | 2,670,680.0 | -3.11% |
| 2023-08 | $35.46 | $34.30 | $1.16 | 2,101,932.0 | -1.46% |
| 2023-07 | $35.64 | $34.58 | $1.06 | 2,188,248.0 | +0.94% |
| 2023-06 | $35.45 | $34.79 | $0.66 | 2,973,361.0 | +1.32% |
| 2023-05 | $35.17 | $34.48 | $0.69 | 1,677,531.0 | -1.17% |
| 2023-04 | $35.20 | $34.75 | $0.45 | 2,324,273.0 | +0.66% |
| 2023-03 | $34.99 | $33.85 | $1.14 | 3,326,537.0 | +2.52% |
| 2023-02 | $35.56 | $34.03 | $1.53 | 2,344,586.0 | -2.77% |
| 2023-01 | $35.17 | $33.68 | $1.49 | 9,118,111.0 | +4.34% |
Ishares Core Conservative Allocation Etf 주식 (AOK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.06 | $33.51 | $1.55 | 15,397,398.0 | -2.86% |
| 2022-11 | $34.60 | $32.40 | $2.20 | 10,957,117.0 | +5.01% |
| 2022-10 | $33.35 | $31.85 | $1.50 | 10,149,158.0 | +1.01% |
| 2022-09 | $34.77 | $32.40 | $2.37 | 9,630,728.0 | -5.48% |
| 2022-08 | $35.97 | $34.51 | $1.46 | 3,784,546.0 | -3.47% |
| 2022-07 | $35.79 | $34.11 | $1.68 | 9,895,925.0 | +3.41% |
| 2022-06 | $36.02 | $33.79 | $2.23 | 9,449,143.0 | -3.84% |
| 2022-05 | $36.13 | $35.05 | $1.08 | 8,135,742.0 | +0.56% |
| 2022-04 | $37.78 | $35.75 | $2.03 | 6,395,311.0 | -5.10% |
| 2022-03 | $38.23 | $36.82 | $1.41 | 5,745,594.0 | -1.31% |
| 2022-02 | $39.07 | $37.06 | $2.01 | 3,123,097.0 | -1.90% |
| 2022-01 | $39.96 | $38.34 | $1.62 | 7,908,014.0 | -2.75% |
0.73%
자본화:
|
볼륨(24시간):