Stockscreener 앱 받기
40.27
0.54%
-0.22
시간 외 거래:
40.27
Ishares Core 30 70 Conservative Allocation Etf 주식 (AOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $40.35 | $40.24 | $0.1129 | 89,932.0 | -0.54% |
| 2025-11-03 | $40.56 | $40.44 | $0.1173 | 79,095.0 | -0.05% |
| 2025-10-31 | $40.57 | $40.42 | $0.1499 | 163,173.0 | +0.05% |
| 2025-10-30 | $40.59 | $40.46 | $0.128 | 99,891.0 | -0.30% |
| 2025-10-29 | $40.83 | $40.57 | $0.26 | 169,778.0 | -0.42% |
| 2025-10-28 | $40.81 | $40.70 | $0.1057 | 147,538.0 | +0.07% |
| 2025-10-27 | $40.75 | $40.64 | $0.1088 | 158,442.0 | +0.52% |
| 2025-10-24 | $40.60 | $40.54 | $0.06 | 153,782.0 | +0.20% |
| 2025-10-23 | $40.50 | $40.42 | $0.08 | 63,106.0 | +0.05% |
| 2025-10-22 | $40.52 | $40.34 | $0.175 | 119,432.0 | -0.10% |
| 2025-10-21 | $40.55 | $40.47 | $0.08 | 194,529.0 | -0.07% |
| 2025-10-20 | $40.51 | $40.40 | $0.114 | 115,977.0 | +0.45% |
| 2025-10-17 | $40.35 | $40.22 | $0.13 | 163,611.0 | +0.05% |
| 2025-10-16 | $40.35 | $40.24 | $0.1101 | 171,594.0 | +0.10% |
| 2025-10-15 | $40.37 | $40.16 | $0.2088 | 80,285.0 | +0.24% |
| 2025-10-14 | $40.24 | $39.97 | $0.27 | 45,359.0 | +0.14% |
| 2025-10-13 | $40.15 | $40.05 | $0.1041 | 89,839.0 | +0.58% |
| 2025-10-10 | $40.26 | $39.89 | $0.3687 | 45,699.0 | -0.65% |
| 2025-10-09 | $40.28 | $40.12 | $0.1599 | 110,681.0 | -0.32% |
| 2025-10-08 | $40.29 | $40.20 | $0.09 | 83,844.0 | +0.22% |
| 2025-10-07 | $40.27 | $40.16 | $0.105 | 81,250.0 | -0.10% |
Ishares Core 30 70 Conservative Allocation Etf 주식 (AOK) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 30 70 Conservative Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 30 70 Conservative Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 30 70 Conservative Allocation Etf 주식 (AOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $40.56 | $40.24 | $0.323 | 258,959.0 | -0.59% |
| 2025-10 | $40.83 | $39.89 | $0.94 | 2,592,938.0 | +0.87% |
| 2025-09 | $40.30 | $39.25 | $1.05 | 1,947,009.0 | +1.57% |
| 2025-08 | $39.63 | $38.91 | $0.725 | 1,835,604.0 | +1.44% |
| 2025-07 | $39.24 | $38.59 | $0.6466 | 2,330,917.0 | -0.23% |
| 2025-06 | $39.11 | $38.11 | $1.00 | 2,184,975.0 | +2.25% |
| 2025-05 | $38.23 | $37.55 | $0.675 | 2,628,841.0 | +1.33% |
| 2025-04 | $37.77 | $35.79 | $1.98 | 3,837,268.0 | +0.21% |
| 2025-03 | $38.19 | $37.34 | $0.8514 | 2,520,666.0 | -1.34% |
| 2025-02 | $38.19 | $37.58 | $0.6128 | 1,809,112.0 | +0.98% |
| 2025-01 | $37.96 | $36.77 | $1.19 | 5,972,842.0 | +1.26% |
Ishares Core 30 70 Conservative Allocation Etf 주식 (AOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.55 | $37.21 | $1.34 | 6,320,595.0 | -2.72% |
| 2024-11 | $38.38 | $37.60 | $0.785 | 2,032,309.0 | +1.70% |
| 2024-10 | $38.72 | $37.64 | $1.08 | 2,037,403.0 | -2.39% |
| 2024-09 | $38.77 | $37.81 | $0.96 | 1,311,699.0 | +1.36% |
| 2024-08 | $38.28 | $36.95 | $1.34 | 1,210,281.0 | +1.52% |
| 2024-07 | $37.65 | $36.68 | $0.97 | 1,560,738.0 | +1.74% |
| 2024-06 | $37.13 | $36.56 | $0.573 | 1,692,111.0 | +0.97% |
| 2024-05 | $36.87 | $35.78 | $1.09 | 1,231,910.0 | +2.24% |
| 2024-04 | $36.79 | $35.59 | $1.20 | 1,588,939.0 | -2.86% |
| 2024-03 | $36.88 | $36.23 | $0.65 | 1,482,746.0 | +1.42% |
| 2024-02 | $36.39 | $35.68 | $0.7073 | 1,335,034.0 | +0.36% |
| 2024-01 | $36.30 | $35.55 | $0.75 | 5,322,665.0 | +0.08% |
Ishares Core 30 70 Conservative Allocation Etf 주식 (AOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.39 | $35.04 | $1.35 | 5,886,132.0 | +3.05% |
| 2023-11 | $35.22 | $33.36 | $1.86 | 5,345,682.0 | +5.31% |
| 2023-10 | $34.18 | $33.05 | $1.13 | 3,202,089.0 | -1.92% |
| 2023-09 | $35.10 | $33.77 | $1.34 | 2,670,680.0 | -3.11% |
| 2023-08 | $35.46 | $34.30 | $1.16 | 2,101,932.0 | -1.46% |
| 2023-07 | $35.64 | $34.58 | $1.06 | 2,188,248.0 | +0.94% |
| 2023-06 | $35.45 | $34.79 | $0.66 | 2,973,361.0 | +1.32% |
| 2023-05 | $35.17 | $34.48 | $0.69 | 1,677,531.0 | -1.17% |
| 2023-04 | $35.20 | $34.75 | $0.45 | 2,324,273.0 | +0.66% |
| 2023-03 | $34.99 | $33.85 | $1.14 | 3,326,537.0 | +2.52% |
| 2023-02 | $35.56 | $34.03 | $1.53 | 2,344,586.0 | -2.77% |
| 2023-01 | $35.17 | $33.68 | $1.49 | 9,118,111.0 | +4.34% |
0.30%
자본화:
|
볼륨(24시간):