Abrdn Total Dynamic Dividend Fund (AOD)

Date: O: H: L: C: Vol:

Abrdn Total Dynamic Dividend Fund 주식 (AOD) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$10.15	$10.03	$0.12	429,944	+0.20%
Oct 30, 2026	$10.16	$9.99	$0.1659	525,003	-1.57%
Oct 29, 2026	$10.21	$10.10	$0.1049	436,821	+0.89%
Oct 28, 2026	$10.15	$10.05	$0.105	256,457	+0.10%
Oct 27, 2026	$10.10	$9.96	$0.14	336,703	+1.00%
Oct 26, 2026	$10.04	$9.97	$0.07	289,001	0.00%
Oct 23, 2026	$10.00	$9.91	$0.095	272,421	-1.09%
Oct 22, 2026	$10.18	$10.05	$0.13	522,148	-1.37%
Oct 21, 2026	$10.27	$10.19	$0.08	358,582	+0.49%
Oct 20, 2026	$10.20	$10.07	$0.13	272,812	+0.89%
Oct 19, 2026	$10.20	$10.04	$0.1558	383,303	0.00%
Oct 16, 2026	$10.25	$10.07	$0.18	337,965	-0.49%
Oct 15, 2026	$10.17	$10.03	$0.135	413,636	+0.89%
Oct 14, 2026	$10.22	$10.07	$0.1465	271,785	-1.47%
Oct 13, 2026	$10.22	$10.16	$0.06	222,766	+0.20%
Oct 12, 2026	$10.21	$10.13	$0.08	201,685	+0.49%
Oct 09, 2026	$10.17	$10.06	$0.1113	274,380	+1.60%
Oct 08, 2026	$10.03	$9.91	$0.12	369,145	-0.60%
Oct 07, 2026	$10.14	$10.04	$0.1	477,858	-1.47%
Oct 06, 2026	$10.22	$10.04	$0.18	470,594	+1.19%

Abrdn Total Dynamic Dividend Fund 주식 (AOD) 연도별 가격 이력

이 심층 분석에서는 Abrdn Total Dynamic Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Total Dynamic Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abrdn Total Dynamic Dividend Fund 주식 (AOD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$10.15	$10.03	$0.12	429,944	+0.20%
Oct, 2026	$10.55	$9.91	$0.645	7,908,027	-1.18%
Sep, 2026	$10.78	$10.14	$0.645	8,209,302	-6.19%
Aug, 2026	$10.85	$10.48	$0.37	8,662,981	+2.75%
Jul, 2026	$10.66	$10.22	$0.445	8,722,523	+2.23%
Jun, 2026	$10.68	$9.94	$0.74	9,678,865	-1.34%
May, 2026	$10.60	$10.15	$0.45	7,243,041	+2.65%
Apr, 2026	$10.28	$9.19	$1.09	9,998,088	+10.53%
Mar, 2026	$10.59	$8.76	$1.83	16,144,435	-13.20%
Feb, 2026	$10.77	$9.89	$0.88	11,179,172	+6.53%
Jan, 2026	$10.18	$9.57	$0.6149	11,221,189	+2.15%

Abrdn Total Dynamic Dividend Fund 주식 (AOD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$10.01	$9.57	$0.44	9,500,785	+3.31%
Nov, 2025	$9.66	$9.13	$0.5299	10,280,452	+0.73%
Oct, 2025	$9.75	$9.33	$0.42	13,440,486	+1.37%
Sep, 2025	$9.50	$9.01	$0.49	10,085,936	+3.61%
Aug, 2025	$9.19	$8.77	$0.42	10,709,879	+2.24%
Jul, 2025	$9.14	$8.84	$0.2951	10,116,327	+0.79%
Jun, 2025	$8.86	$8.45	$0.4054	8,930,181	+3.99%
May, 2025	$8.62	$8.25	$0.375	10,431,417	+3.40%
Apr, 2025	$8.44	$6.99	$1.45	12,120,254	-1.79%
Mar, 2025	$8.82	$8.30	$0.515	9,360,482	-4.11%
Feb, 2025	$8.90	$8.48	$0.42	7,322,177	+0.81%
Jan, 2025	$8.80	$8.40	$0.4	14,461,862	+3.21%

Abrdn Total Dynamic Dividend Fund 주식 (AOD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$8.80	$8.31	$0.495	9,917,169	-4.09%
Nov, 2024	$8.95	$8.60	$0.3499	6,725,760	+0.57%
Oct, 2024	$9.11	$8.72	$0.3899	8,242,706	-3.85%
Sep, 2024	$9.14	$8.68	$0.46	7,243,224	+1.68%
Aug, 2024	$9.02	$8.03	$0.99	11,116,050	+4.31%
Jul, 2024	$8.76	$8.35	$0.405	11,320,188	+2.02%
Jun, 2024	$8.44	$8.18	$0.26	4,203,859	+2.31%
May, 2024	$8.46	$7.94	$0.525	5,077,814	+3.40%
Apr, 2024	$8.34	$7.73	$0.61	6,024,581	-4.10%
Mar, 2024	$8.32	$8.08	$0.24	5,301,802	+2.47%
Feb, 2024	$8.17	$7.90	$0.27	5,525,969	+2.15%
Jan, 2024	$8.11	$7.84	$0.2707	7,614,974	-1.74%

AOD와(과) 유사한 종목