Stockscreener 앱 받기
78.36
0.28%
0.22
Ishares Core Aggressive Allocation Etf 주식 (AOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $78.45 | $78.14 | $0.31 | 124,794.0 | +0.28% |
| 2024-11-21 | $78.26 | $77.68 | $0.584 | 113,594.0 | +0.33% |
| 2024-11-20 | $77.89 | $77.32 | $0.5685 | 119,119.0 | +0.01% |
| 2024-11-19 | $77.99 | $77.39 | $0.60 | 86,578.0 | +0.21% |
| 2024-11-18 | $77.85 | $77.39 | $0.4594 | 110,512.0 | +0.35% |
| 2024-11-15 | $77.86 | $77.30 | $0.5599 | 131,014.0 | -0.73% |
| 2024-11-14 | $78.41 | $77.95 | $0.4694 | 85,600.0 | -0.33% |
| 2024-11-13 | $78.49 | $78.15 | $0.34 | 164,577.0 | -0.15% |
| 2024-11-12 | $78.78 | $78.11 | $0.6745 | 57,858.0 | -0.75% |
| 2024-11-11 | $79.18 | $78.89 | $0.2899 | 230,934.0 | -0.05% |
| 2024-11-08 | $79.12 | $78.87 | $0.255 | 102,320.0 | -0.28% |
| 2024-11-07 | $79.33 | $78.85 | $0.4764 | 61,058.0 | +0.98% |
| 2024-11-06 | $78.53 | $77.81 | $0.72 | 220,013.0 | +0.91% |
| 2024-11-05 | $77.79 | $77.14 | $0.65 | 43,134.0 | +0.99% |
| 2024-11-04 | $77.38 | $76.95 | $0.4337 | 77,500.0 | -0.01% |
| 2024-11-01 | $77.47 | $76.99 | $0.4785 | 99,967.0 | +0.25% |
| 2024-10-31 | $77.54 | $76.82 | $0.72 | 65,716.0 | -1.25% |
| 2024-10-30 | $78.16 | $77.75 | $0.41 | 47,390.0 | -0.28% |
| 2024-10-29 | $78.15 | $77.75 | $0.3999 | 54,645.0 | -0.10% |
| 2024-10-28 | $78.18 | $77.99 | $0.19 | 253,723.0 | +0.46% |
| 2024-10-25 | $78.34 | $77.71 | $0.6295 | 86,676.0 | -0.18% |
| 2024-10-24 | $77.96 | $77.62 | $0.3419 | 71,334.0 | +0.17% |
Ishares Core Aggressive Allocation Etf 주식 (AOA) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Aggressive Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Aggressive Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Aggressive Allocation Etf 주식 (AOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $79.33 | $76.95 | $2.38 | 1,953,366.0 | +2.00% |
| 2024-10 | $78.97 | $76.82 | $2.15 | 1,857,467.0 | -2.65% |
| 2024-09 | $79.26 | $74.93 | $4.33 | 1,356,357.0 | +2.00% |
| 2024-08 | $77.56 | $71.22 | $6.34 | 1,487,177.0 | +2.13% |
| 2024-07 | $76.92 | $74.07 | $2.85 | 1,563,450.0 | +1.30% |
| 2024-06 | $75.29 | $73.47 | $1.82 | 1,195,433.0 | +1.48% |
| 2024-05 | $74.46 | $70.65 | $3.81 | 1,336,301.0 | +3.98% |
| 2024-04 | $73.51 | $69.84 | $3.67 | 2,085,232.0 | -3.53% |
| 2024-03 | $73.59 | $71.32 | $2.26 | 1,661,970.0 | +2.87% |
| 2024-02 | $71.59 | $69.17 | $2.42 | 1,710,897.0 | +3.31% |
| 2024-01 | $69.84 | $67.05 | $2.79 | 3,812,941.0 | +0.10% |
Ishares Core Aggressive Allocation Etf 주식 (AOA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.59 | $66.42 | $3.17 | 4,550,460.0 | +3.83% |
| 2023-11 | $66.76 | $61.77 | $4.99 | 3,711,736.0 | +7.85% |
| 2023-10 | $64.34 | $60.78 | $3.56 | 2,530,984.0 | -2.88% |
| 2023-09 | $66.53 | $62.85 | $3.68 | 1,428,423.0 | -3.99% |
| 2023-08 | $67.57 | $64.06 | $3.51 | 1,489,077.0 | -2.35% |
| 2023-07 | $67.81 | $64.51 | $3.30 | 1,554,508.0 | +2.08% |
| 2023-06 | $66.84 | $63.45 | $3.39 | 1,516,876.0 | +4.55% |
| 2023-05 | $64.38 | $63.00 | $1.38 | 1,565,548.0 | -1.12% |
| 2023-04 | $64.32 | $63.01 | $1.31 | 1,895,118.0 | +0.91% |
| 2023-03 | $63.59 | $60.06 | $3.53 | 2,100,567.0 | +2.90% |
| 2023-02 | $64.95 | $61.48 | $3.48 | 1,543,626.0 | -3.01% |
| 2023-01 | $63.99 | $59.58 | $4.41 | 7,056,591.0 | +6.64% |
Ishares Core Aggressive Allocation Etf 주식 (AOA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $63.21 | $59.27 | $3.95 | 9,136,077.0 | -4.15% |
| 2022-11 | $62.36 | $56.50 | $5.86 | 6,504,248.0 | +7.33% |
| 2022-10 | $58.40 | $54.00 | $4.40 | 3,742,986.0 | +4.74% |
| 2022-09 | $62.10 | $55.45 | $6.65 | 2,330,972.0 | -8.35% |
| 2022-08 | $64.73 | $60.50 | $4.23 | 3,114,386.0 | -3.92% |
| 2022-07 | $63.09 | $58.00 | $5.09 | 3,289,802.0 | +5.14% |
| 2022-06 | $64.96 | $58.32 | $6.64 | 3,869,192.0 | -6.93% |
| 2022-05 | $65.71 | $60.64 | $5.07 | 3,549,421.0 | +0.58% |
| 2022-04 | $69.52 | $63.90 | $5.62 | 2,100,319.0 | -7.19% |
| 2022-03 | $70.09 | $64.68 | $5.41 | 2,059,199.0 | +1.10% |
| 2022-02 | $71.01 | $65.31 | $5.70 | 1,590,074.0 | -2.60% |
| 2022-01 | $73.34 | $67.23 | $6.11 | 3,508,022.0 | -3.86% |
0.73%
자본화:
|
볼륨(24시간):