Stockscreener 앱 받기
77.41
0.27%
-0.21
시간 외 거래:
77.20
-0.21
-0.27%
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $77.65 | $77.06 | $0.5854 | 72,026.0 | -0.27% |
| 2025-05-05 | $77.97 | $77.50 | $0.4699 | 142,217.0 | -0.40% |
| 2025-05-02 | $77.99 | $77.52 | $0.47 | 112,408.0 | +1.33% |
| 2025-05-01 | $77.36 | $76.81 | $0.55 | 80,368.0 | +0.33% |
| 2025-04-30 | $76.75 | $75.50 | $1.25 | 60,957.0 | -0.04% |
| 2025-04-29 | $76.78 | $76.20 | $0.5761 | 87,673.0 | +0.41% |
| 2025-04-28 | $76.45 | $75.78 | $0.665 | 50,060.0 | +0.29% |
| 2025-04-25 | $76.20 | $75.45 | $0.7455 | 67,670.0 | +0.40% |
| 2025-04-24 | $75.98 | $74.76 | $1.22 | 65,369.0 | +1.53% |
| 2025-04-23 | $75.75 | $74.51 | $1.24 | 61,762.0 | +1.07% |
| 2025-04-22 | $74.36 | $73.30 | $1.06 | 73,682.0 | +1.62% |
| 2025-04-21 | $73.50 | $72.14 | $1.36 | 200,498.0 | -1.41% |
| 2025-04-17 | $74.15 | $73.44 | $0.7065 | 113,084.0 | +0.49% |
| 2025-04-16 | $74.19 | $72.97 | $1.22 | 89,931.0 | -1.12% |
| 2025-04-15 | $74.64 | $74.16 | $0.4752 | 121,161.0 | +0.13% |
| 2025-04-14 | $74.56 | $73.66 | $0.8986 | 143,977.0 | +0.84% |
| 2025-04-11 | $73.63 | $71.98 | $1.65 | 93,074.0 | +1.64% |
| 2025-04-10 | $73.07 | $70.90 | $2.17 | 117,438.0 | -2.15% |
| 2025-04-09 | $74.21 | $69.00 | $5.21 | 230,831.0 | +6.45% |
| 2025-04-08 | $72.18 | $68.77 | $3.40 | 190,994.0 | -0.93% |
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 80 20 Aggressive Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 80 20 Aggressive Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $77.99 | $76.81 | $1.18 | 479,045.0 | +0.98% |
| 2025-04 | $76.95 | $68.45 | $8.50 | 2,572,838.0 | +0.21% |
| 2025-03 | $79.15 | $75.40 | $3.75 | 1,893,534.0 | -2.61% |
| 2025-02 | $80.05 | $77.33 | $2.72 | 1,485,859.0 | +0.11% |
| 2025-01 | $79.36 | $75.22 | $4.14 | 3,316,254.0 | +2.41% |
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.20 | $75.96 | $4.24 | 3,456,335.0 | -3.39% |
| 2024-11 | $79.38 | $76.95 | $2.43 | 2,186,954.0 | +3.29% |
| 2024-10 | $78.97 | $76.82 | $2.15 | 1,857,467.0 | -2.65% |
| 2024-09 | $79.26 | $74.93 | $4.33 | 1,356,357.0 | +2.00% |
| 2024-08 | $77.56 | $71.22 | $6.34 | 1,487,177.0 | +2.13% |
| 2024-07 | $76.92 | $74.07 | $2.85 | 1,563,450.0 | +1.30% |
| 2024-06 | $75.29 | $73.47 | $1.82 | 1,195,433.0 | +1.48% |
| 2024-05 | $74.46 | $70.65 | $3.81 | 1,336,301.0 | +3.98% |
| 2024-04 | $73.51 | $69.84 | $3.67 | 2,085,232.0 | -3.53% |
| 2024-03 | $73.59 | $71.32 | $2.26 | 1,661,970.0 | +2.87% |
| 2024-02 | $71.59 | $69.17 | $2.42 | 1,710,897.0 | +3.31% |
| 2024-01 | $69.84 | $67.05 | $2.79 | 3,812,941.0 | +0.10% |
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.59 | $66.42 | $3.17 | 4,550,460.0 | +3.83% |
| 2023-11 | $66.76 | $61.77 | $4.99 | 3,711,736.0 | +7.85% |
| 2023-10 | $64.34 | $60.78 | $3.56 | 2,530,984.0 | -2.88% |
| 2023-09 | $66.53 | $62.85 | $3.68 | 1,428,423.0 | -3.99% |
| 2023-08 | $67.57 | $64.06 | $3.51 | 1,489,077.0 | -2.35% |
| 2023-07 | $67.81 | $64.51 | $3.30 | 1,554,508.0 | +2.08% |
| 2023-06 | $66.84 | $63.45 | $3.39 | 1,516,876.0 | +4.55% |
| 2023-05 | $64.38 | $63.00 | $1.38 | 1,565,548.0 | -1.12% |
| 2023-04 | $64.32 | $63.01 | $1.31 | 1,895,118.0 | +0.91% |
| 2023-03 | $63.59 | $60.06 | $3.53 | 2,100,567.0 | +2.90% |
| 2023-02 | $64.95 | $61.48 | $3.48 | 1,543,626.0 | -3.01% |
| 2023-01 | $63.99 | $59.58 | $4.41 | 7,056,591.0 | +6.64% |
0.67%
자본화:
|
볼륨(24시간):