Stockscreener 앱 받기
80.17
0.07%
-0.06
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $80.27 | $79.52 | $0.7452 | 68,797.0 | -0.07% |
| 2025-05-29 | $80.53 | $79.95 | $0.575 | 82,091.0 | +0.29% |
| 2025-05-28 | $80.34 | $79.84 | $0.495 | 95,293.0 | -0.53% |
| 2025-05-27 | $80.43 | $79.85 | $0.5799 | 99,581.0 | +1.44% |
| 2025-05-23 | $79.49 | $78.61 | $0.8775 | 45,993.0 | +0.00% |
| 2025-05-22 | $79.74 | $79.10 | $0.64 | 71,333.0 | -0.20% |
| 2025-05-21 | $80.37 | $79.29 | $1.08 | 71,577.0 | -1.05% |
| 2025-05-20 | $80.43 | $80.03 | $0.3964 | 65,740.0 | -0.20% |
| 2025-05-19 | $80.45 | $79.65 | $0.80 | 76,937.0 | +0.31% |
| 2025-05-16 | $80.21 | $79.65 | $0.5599 | 110,945.0 | +0.48% |
| 2025-05-15 | $79.94 | $79.30 | $0.6352 | 84,871.0 | +0.52% |
| 2025-05-14 | $79.72 | $79.26 | $0.4595 | 71,043.0 | -0.14% |
| 2025-05-13 | $79.70 | $79.16 | $0.54 | 67,224.0 | +0.42% |
| 2025-05-12 | $79.19 | $78.60 | $0.59 | 743,549.0 | +1.98% |
| 2025-05-09 | $77.99 | $77.55 | $0.44 | 126,742.0 | +0.06% |
| 2025-05-08 | $78.06 | $77.43 | $0.63 | 168,382.0 | +0.27% |
| 2025-05-07 | $77.60 | $77.10 | $0.50 | 51,897.0 | -0.03% |
| 2025-05-06 | $77.65 | $77.06 | $0.5854 | 72,026.0 | -0.27% |
| 2025-05-05 | $77.97 | $77.50 | $0.4699 | 142,217.0 | -0.40% |
| 2025-05-02 | $77.99 | $77.52 | $0.47 | 112,408.0 | +1.33% |
| 2025-05-01 | $77.36 | $76.81 | $0.55 | 80,368.0 | +0.33% |
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 80 20 Aggressive Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 80 20 Aggressive Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $80.53 | $76.81 | $3.72 | 2,577,811.0 | +4.58% |
| 2025-04 | $76.95 | $68.45 | $8.50 | 2,572,838.0 | +0.21% |
| 2025-03 | $79.15 | $75.40 | $3.75 | 1,893,534.0 | -2.61% |
| 2025-02 | $80.05 | $77.33 | $2.72 | 1,485,859.0 | +0.11% |
| 2025-01 | $79.36 | $75.22 | $4.14 | 3,316,254.0 | +2.41% |
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.20 | $75.96 | $4.24 | 3,456,335.0 | -3.39% |
| 2024-11 | $79.38 | $76.95 | $2.43 | 2,186,954.0 | +3.29% |
| 2024-10 | $78.97 | $76.82 | $2.15 | 1,857,467.0 | -2.65% |
| 2024-09 | $79.26 | $74.93 | $4.33 | 1,356,357.0 | +2.00% |
| 2024-08 | $77.56 | $71.22 | $6.34 | 1,487,177.0 | +2.13% |
| 2024-07 | $76.92 | $74.07 | $2.85 | 1,563,450.0 | +1.30% |
| 2024-06 | $75.29 | $73.47 | $1.82 | 1,195,433.0 | +1.48% |
| 2024-05 | $74.46 | $70.65 | $3.81 | 1,336,301.0 | +3.98% |
| 2024-04 | $73.51 | $69.84 | $3.67 | 2,085,232.0 | -3.53% |
| 2024-03 | $73.59 | $71.32 | $2.26 | 1,661,970.0 | +2.87% |
| 2024-02 | $71.59 | $69.17 | $2.42 | 1,710,897.0 | +3.31% |
| 2024-01 | $69.84 | $67.05 | $2.79 | 3,812,941.0 | +0.10% |
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.59 | $66.42 | $3.17 | 4,550,460.0 | +3.83% |
| 2023-11 | $66.76 | $61.77 | $4.99 | 3,711,736.0 | +7.85% |
| 2023-10 | $64.34 | $60.78 | $3.56 | 2,530,984.0 | -2.88% |
| 2023-09 | $66.53 | $62.85 | $3.68 | 1,428,423.0 | -3.99% |
| 2023-08 | $67.57 | $64.06 | $3.51 | 1,489,077.0 | -2.35% |
| 2023-07 | $67.81 | $64.51 | $3.30 | 1,554,508.0 | +2.08% |
| 2023-06 | $66.84 | $63.45 | $3.39 | 1,516,876.0 | +4.55% |
| 2023-05 | $64.38 | $63.00 | $1.38 | 1,565,548.0 | -1.12% |
| 2023-04 | $64.32 | $63.01 | $1.31 | 1,895,118.0 | +0.91% |
| 2023-03 | $63.59 | $60.06 | $3.53 | 2,100,567.0 | +2.90% |
| 2023-02 | $64.95 | $61.48 | $3.48 | 1,543,626.0 | -3.01% |
| 2023-01 | $63.99 | $59.58 | $4.41 | 7,056,591.0 | +6.64% |
0.16%
0.09%
자본화:
|
볼륨(24시간):