Stockscreener 앱 받기
93.41
0.09%
-0.03
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $93.64 | $93.30 | $0.34 | 104,188.0 | -0.03% |
| 2026-04-15 | $93.47 | $92.97 | $0.50 | 123,150.0 | +0.28% |
| 2026-04-14 | $93.18 | $92.53 | $0.65 | 132,073.0 | +0.98% |
| 2026-04-13 | $92.30 | $91.14 | $1.16 | 180,717.0 | +0.75% |
| 2026-04-10 | $91.97 | $91.42 | $0.55 | 152,441.0 | -0.02% |
| 2026-04-09 | $91.79 | $90.86 | $0.935 | 128,971.0 | +0.13% |
| 2026-04-08 | $91.70 | $90.93 | $0.77 | 167,693.0 | +2.61% |
| 2026-04-07 | $89.16 | $88.02 | $1.14 | 127,170.0 | +0.18% |
| 2026-04-06 | $89.05 | $88.64 | $0.41 | 111,651.0 | +0.42% |
| 2026-04-02 | $88.91 | $87.39 | $1.52 | 137,596.0 | -0.45% |
| 2026-04-01 | $89.47 | $88.85 | $0.62 | 143,894.0 | +0.61% |
| 2026-03-31 | $88.49 | $86.84 | $1.65 | 171,913.0 | +2.67% |
| 2026-03-30 | $86.98 | $85.89 | $1.09 | 201,242.0 | -0.13% |
| 2026-03-27 | $87.11 | $86.14 | $0.9708 | 203,964.0 | -1.18% |
| 2026-03-26 | $88.37 | $87.19 | $1.18 | 168,246.0 | -1.61% |
| 2026-03-25 | $89.03 | $88.36 | $0.675 | 118,105.0 | +0.85% |
| 2026-03-24 | $88.42 | $87.44 | $0.985 | 159,405.0 | -0.43% |
| 2026-03-23 | $89.20 | $87.99 | $1.21 | 199,264.0 | +1.45% |
| 2026-03-20 | $88.45 | $86.80 | $1.65 | 194,786.0 | -1.91% |
| 2026-03-19 | $89.09 | $87.88 | $1.21 | 180,036.0 | -0.12% |
| 2026-03-18 | $89.87 | $88.90 | $0.97 | 179,940.0 | -1.30% |
| 2026-03-17 | $90.46 | $90.00 | $0.4601 | 132,929.0 | +0.31% |
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 80 20 Aggressive Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 80 20 Aggressive Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $93.64 | $87.39 | $6.25 | 1,509,544.0 | +5.56% |
| 2026-03 | $93.08 | $85.89 | $7.19 | 4,653,606.0 | -5.24% |
| 2026-02 | $93.99 | $90.79 | $3.20 | 2,068,031.0 | +1.64% |
| 2026-01 | $92.81 | $89.60 | $3.21 | 2,518,921.0 | +2.58% |
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $90.73 | $88.89 | $1.84 | 2,538,899.0 | +0.35% |
| 2025-11 | $90.07 | $86.36 | $3.71 | 1,890,384.0 | +0.39% |
| 2025-10 | $90.35 | $86.51 | $3.84 | 2,016,762.0 | +1.43% |
| 2025-09 | $88.35 | $84.55 | $3.80 | 1,766,154.0 | +3.05% |
| 2025-08 | $86.12 | $82.40 | $3.72 | 1,392,302.0 | +2.44% |
| 2025-07 | $84.59 | $82.43 | $2.16 | 1,933,431.0 | +0.11% |
| 2025-06 | $83.50 | $79.82 | $3.68 | 1,878,794.0 | +4.03% |
| 2025-05 | $80.53 | $76.81 | $3.72 | 2,509,014.0 | +4.58% |
| 2025-04 | $76.95 | $68.45 | $8.50 | 2,572,838.0 | +0.21% |
| 2025-03 | $79.15 | $75.40 | $3.75 | 1,893,534.0 | -2.61% |
| 2025-02 | $80.05 | $77.33 | $2.72 | 1,485,859.0 | +0.11% |
| 2025-01 | $79.36 | $75.22 | $4.14 | 3,316,254.0 | +2.41% |
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.20 | $75.96 | $4.24 | 3,456,335.0 | -3.39% |
| 2024-11 | $79.38 | $76.95 | $2.43 | 2,186,954.0 | +3.29% |
| 2024-10 | $78.97 | $76.82 | $2.15 | 1,857,467.0 | -2.65% |
| 2024-09 | $79.26 | $74.93 | $4.33 | 1,356,357.0 | +2.00% |
| 2024-08 | $77.56 | $71.22 | $6.34 | 1,487,177.0 | +2.13% |
| 2024-07 | $76.92 | $74.07 | $2.85 | 1,563,450.0 | +1.30% |
| 2024-06 | $75.29 | $73.47 | $1.82 | 1,195,433.0 | +1.48% |
| 2024-05 | $74.46 | $70.65 | $3.81 | 1,336,301.0 | +3.98% |
| 2024-04 | $73.51 | $69.84 | $3.67 | 2,085,232.0 | -3.53% |
| 2024-03 | $73.59 | $71.32 | $2.26 | 1,661,970.0 | +2.87% |
| 2024-02 | $71.59 | $69.17 | $2.42 | 1,710,897.0 | +3.31% |
| 2024-01 | $69.84 | $67.05 | $2.79 | 3,812,941.0 | +0.10% |
0.14%
0.01%
자본화:
|
볼륨(24시간):