Stockscreener 앱 받기
85.70
0.19%
0.16
시간 외 거래:
85.70
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $85.78 | $85.32 | $0.4637 | 77,323.0 | +0.19% |
| 2025-08-25 | $85.87 | $85.45 | $0.42 | 73,568.0 | -0.50% |
| 2025-08-22 | $86.10 | $84.89 | $1.21 | 82,006.0 | +1.50% |
| 2025-08-21 | $84.98 | $84.60 | $0.3839 | 88,259.0 | -0.29% |
| 2025-08-20 | $85.18 | $84.67 | $0.51 | 50,667.0 | -0.26% |
| 2025-08-19 | $85.58 | $85.01 | $0.5749 | 63,332.0 | -0.22% |
| 2025-08-18 | $85.48 | $85.21 | $0.2664 | 66,681.0 | -0.05% |
| 2025-08-15 | $85.53 | $85.25 | $0.2799 | 43,174.0 | -0.06% |
| 2025-08-14 | $85.50 | $85.10 | $0.3962 | 65,098.0 | -0.07% |
| 2025-08-13 | $85.63 | $85.33 | $0.2999 | 59,746.0 | +0.35% |
| 2025-08-12 | $85.21 | $84.46 | $0.7532 | 49,795.0 | +0.97% |
| 2025-08-11 | $84.61 | $84.18 | $0.4299 | 64,298.0 | -0.17% |
| 2025-08-08 | $84.63 | $84.27 | $0.36 | 54,320.0 | +0.51% |
| 2025-08-07 | $84.61 | $83.82 | $0.7899 | 66,961.0 | +0.14% |
| 2025-08-06 | $84.13 | $83.60 | $0.5264 | 53,026.0 | +0.45% |
| 2025-08-05 | $83.86 | $83.37 | $0.49 | 48,949.0 | -0.17% |
| 2025-08-04 | $83.75 | $83.32 | $0.43 | 61,195.0 | +1.21% |
| 2025-08-01 | $83.08 | $82.40 | $0.68 | 81,664.0 | -0.90% |
| 2025-07-31 | $84.14 | $83.32 | $0.82 | 104,306.0 | -0.44% |
| 2025-07-30 | $84.20 | $83.51 | $0.6883 | 46,969.0 | -0.23% |
| 2025-07-29 | $84.39 | $84.00 | $0.3929 | 38,561.0 | -0.19% |
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 80 20 Aggressive Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 80 20 Aggressive Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $86.10 | $82.40 | $3.70 | 1,227,385.0 | +2.65% |
| 2025-07 | $84.59 | $82.43 | $2.16 | 1,933,431.0 | +0.11% |
| 2025-06 | $83.50 | $79.82 | $3.68 | 1,878,794.0 | +4.03% |
| 2025-05 | $80.53 | $76.81 | $3.72 | 2,509,014.0 | +4.58% |
| 2025-04 | $76.95 | $68.45 | $8.50 | 2,572,838.0 | +0.21% |
| 2025-03 | $79.15 | $75.40 | $3.75 | 1,893,534.0 | -2.61% |
| 2025-02 | $80.05 | $77.33 | $2.72 | 1,485,859.0 | +0.11% |
| 2025-01 | $79.36 | $75.22 | $4.14 | 3,316,254.0 | +2.41% |
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.20 | $75.96 | $4.24 | 3,456,335.0 | -3.39% |
| 2024-11 | $79.38 | $76.95 | $2.43 | 2,186,954.0 | +3.29% |
| 2024-10 | $78.97 | $76.82 | $2.15 | 1,857,467.0 | -2.65% |
| 2024-09 | $79.26 | $74.93 | $4.33 | 1,356,357.0 | +2.00% |
| 2024-08 | $77.56 | $71.22 | $6.34 | 1,487,177.0 | +2.13% |
| 2024-07 | $76.92 | $74.07 | $2.85 | 1,563,450.0 | +1.30% |
| 2024-06 | $75.29 | $73.47 | $1.82 | 1,195,433.0 | +1.48% |
| 2024-05 | $74.46 | $70.65 | $3.81 | 1,336,301.0 | +3.98% |
| 2024-04 | $73.51 | $69.84 | $3.67 | 2,085,232.0 | -3.53% |
| 2024-03 | $73.59 | $71.32 | $2.26 | 1,661,970.0 | +2.87% |
| 2024-02 | $71.59 | $69.17 | $2.42 | 1,710,897.0 | +3.31% |
| 2024-01 | $69.84 | $67.05 | $2.79 | 3,812,941.0 | +0.10% |
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.59 | $66.42 | $3.17 | 4,550,460.0 | +3.83% |
| 2023-11 | $66.76 | $61.77 | $4.99 | 3,711,736.0 | +7.85% |
| 2023-10 | $64.34 | $60.78 | $3.56 | 2,530,984.0 | -2.88% |
| 2023-09 | $66.53 | $62.85 | $3.68 | 1,428,423.0 | -3.99% |
| 2023-08 | $67.57 | $64.06 | $3.51 | 1,489,077.0 | -2.35% |
| 2023-07 | $67.81 | $64.51 | $3.30 | 1,554,508.0 | +2.08% |
| 2023-06 | $66.84 | $63.45 | $3.39 | 1,516,876.0 | +4.55% |
| 2023-05 | $64.38 | $63.00 | $1.38 | 1,565,548.0 | -1.12% |
| 2023-04 | $64.32 | $63.01 | $1.31 | 1,895,118.0 | +0.91% |
| 2023-03 | $63.59 | $60.06 | $3.53 | 2,100,567.0 | +2.90% |
| 2023-02 | $64.95 | $61.48 | $3.48 | 1,543,626.0 | -3.01% |
| 2023-01 | $63.99 | $59.58 | $4.41 | 7,056,591.0 | +6.64% |
0.26%
0.11%
자본화:
|
볼륨(24시간):