Stockscreener 앱 받기
91.30
0.48%
0.45
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $91.39 | $90.88 | $0.5085 | 70,502.0 | +0.50% |
| 2026-01-08 | $90.91 | $90.58 | $0.33 | 101,043.0 | +0.04% |
| 2026-01-07 | $91.19 | $90.75 | $0.44 | 80,741.0 | -0.20% |
| 2026-01-06 | $91.16 | $90.61 | $0.55 | 117,450.0 | +0.43% |
| 2026-01-05 | $90.78 | $90.26 | $0.52 | 156,617.0 | +0.61% |
| 2026-01-02 | $90.19 | $89.60 | $0.5938 | 133,536.0 | +0.55% |
| 2025-12-31 | $89.94 | $89.43 | $0.505 | 108,468.0 | -0.56% |
| 2025-12-30 | $90.24 | $90.00 | $0.235 | 110,928.0 | -0.11% |
| 2025-12-29 | $90.18 | $89.88 | $0.30 | 233,853.0 | -0.04% |
| 2025-12-26 | $90.37 | $90.16 | $0.2099 | 125,638.0 | -0.04% |
| 2025-12-24 | $90.27 | $89.96 | $0.3112 | 71,546.0 | +0.24% |
| 2025-12-23 | $90.03 | $89.65 | $0.3817 | 114,347.0 | -0.56% |
| 2025-12-22 | $90.56 | $90.25 | $0.3146 | 167,654.0 | +0.47% |
| 2025-12-19 | $90.22 | $89.78 | $0.44 | 121,841.0 | +0.63% |
| 2025-12-18 | $89.91 | $89.36 | $0.5536 | 116,170.0 | +0.66% |
| 2025-12-17 | $89.78 | $88.89 | $0.8899 | 93,685.0 | -0.82% |
| 2025-12-16 | $89.89 | $89.30 | $0.59 | 84,340.0 | -0.16% |
| 2025-12-15 | $90.35 | $89.73 | $0.6159 | 123,074.0 | -0.02% |
| 2025-12-12 | $90.65 | $89.54 | $1.11 | 89,527.0 | -0.76% |
| 2025-12-11 | $90.73 | $90.03 | $0.695 | 130,355.0 | +0.35% |
| 2025-12-10 | $90.50 | $89.59 | $0.905 | 91,459.0 | +0.57% |
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 80 20 Aggressive Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 80 20 Aggressive Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $91.39 | $89.60 | $1.79 | 659,889.0 | +1.94% |
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $90.73 | $88.89 | $1.84 | 2,538,899.0 | +0.35% |
| 2025-11 | $90.07 | $86.36 | $3.71 | 1,890,384.0 | +0.39% |
| 2025-10 | $90.35 | $86.51 | $3.84 | 2,016,762.0 | +1.43% |
| 2025-09 | $88.35 | $84.55 | $3.80 | 1,766,154.0 | +3.05% |
| 2025-08 | $86.12 | $82.40 | $3.72 | 1,392,302.0 | +2.44% |
| 2025-07 | $84.59 | $82.43 | $2.16 | 1,933,431.0 | +0.11% |
| 2025-06 | $83.50 | $79.82 | $3.68 | 1,878,794.0 | +4.03% |
| 2025-05 | $80.53 | $76.81 | $3.72 | 2,509,014.0 | +4.58% |
| 2025-04 | $76.95 | $68.45 | $8.50 | 2,572,838.0 | +0.21% |
| 2025-03 | $79.15 | $75.40 | $3.75 | 1,893,534.0 | -2.61% |
| 2025-02 | $80.05 | $77.33 | $2.72 | 1,485,859.0 | +0.11% |
| 2025-01 | $79.36 | $75.22 | $4.14 | 3,316,254.0 | +2.41% |
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.20 | $75.96 | $4.24 | 3,456,335.0 | -3.39% |
| 2024-11 | $79.38 | $76.95 | $2.43 | 2,186,954.0 | +3.29% |
| 2024-10 | $78.97 | $76.82 | $2.15 | 1,857,467.0 | -2.65% |
| 2024-09 | $79.26 | $74.93 | $4.33 | 1,356,357.0 | +2.00% |
| 2024-08 | $77.56 | $71.22 | $6.34 | 1,487,177.0 | +2.13% |
| 2024-07 | $76.92 | $74.07 | $2.85 | 1,563,450.0 | +1.30% |
| 2024-06 | $75.29 | $73.47 | $1.82 | 1,195,433.0 | +1.48% |
| 2024-05 | $74.46 | $70.65 | $3.81 | 1,336,301.0 | +3.98% |
| 2024-04 | $73.51 | $69.84 | $3.67 | 2,085,232.0 | -3.53% |
| 2024-03 | $73.59 | $71.32 | $2.26 | 1,661,970.0 | +2.87% |
| 2024-02 | $71.59 | $69.17 | $2.42 | 1,710,897.0 | +3.31% |
| 2024-01 | $69.84 | $67.05 | $2.79 | 3,812,941.0 | +0.10% |
0.66%
자본화:
|
볼륨(24시간):