Stockscreener 앱 받기
92.34
1.06%
-0.99
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $93.76 | $92.28 | $1.48 | 114,377.0 | -1.06% |
| 2026-02-11 | $93.69 | $92.84 | $0.8535 | 92,668.0 | +0.20% |
| 2026-02-10 | $93.46 | $93.05 | $0.4079 | 94,108.0 | +0.02% |
| 2026-02-09 | $93.26 | $92.47 | $0.7887 | 95,124.0 | +0.64% |
| 2026-02-06 | $92.59 | $91.53 | $1.06 | 96,078.0 | +1.85% |
| 2026-02-05 | $91.50 | $90.79 | $0.71 | 140,043.0 | -1.02% |
| 2026-02-04 | $92.33 | $91.34 | $0.985 | 65,921.0 | -0.25% |
| 2026-02-03 | $92.49 | $91.36 | $1.12 | 116,805.0 | -0.29% |
| 2026-02-02 | $92.36 | $91.69 | $0.67 | 104,737.0 | +0.46% |
| 2026-01-30 | $92.33 | $91.54 | $0.7862 | 85,683.0 | -0.62% |
| 2026-01-29 | $92.81 | $91.50 | $1.31 | 96,074.0 | +0.03% |
| 2026-01-28 | $92.68 | $92.20 | $0.48 | 88,456.0 | -0.12% |
| 2026-01-27 | $92.65 | $92.22 | $0.43 | 98,118.0 | +0.52% |
| 2026-01-26 | $92.14 | $91.82 | $0.3199 | 134,682.0 | +0.40% |
| 2026-01-23 | $91.69 | $91.25 | $0.4428 | 99,414.0 | +0.31% |
| 2026-01-22 | $91.72 | $91.22 | $0.5038 | 102,344.0 | +0.32% |
| 2026-01-21 | $91.39 | $90.30 | $1.09 | 222,515.0 | +0.95% |
| 2026-01-20 | $90.85 | $90.08 | $0.7697 | 223,428.0 | -1.41% |
| 2026-01-16 | $91.74 | $91.30 | $0.445 | 147,125.0 | -0.04% |
| 2026-01-15 | $91.85 | $91.44 | $0.4086 | 134,272.0 | +0.32% |
| 2026-01-14 | $91.40 | $90.92 | $0.48 | 124,637.0 | -0.20% |
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 80 20 Aggressive Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 80 20 Aggressive Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $93.76 | $90.79 | $2.97 | 1,034,238.0 | +0.51% |
| 2026-01 | $92.81 | $89.60 | $3.21 | 2,518,921.0 | +2.58% |
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $90.73 | $88.89 | $1.84 | 2,538,899.0 | +0.35% |
| 2025-11 | $90.07 | $86.36 | $3.71 | 1,890,384.0 | +0.39% |
| 2025-10 | $90.35 | $86.51 | $3.84 | 2,016,762.0 | +1.43% |
| 2025-09 | $88.35 | $84.55 | $3.80 | 1,766,154.0 | +3.05% |
| 2025-08 | $86.12 | $82.40 | $3.72 | 1,392,302.0 | +2.44% |
| 2025-07 | $84.59 | $82.43 | $2.16 | 1,933,431.0 | +0.11% |
| 2025-06 | $83.50 | $79.82 | $3.68 | 1,878,794.0 | +4.03% |
| 2025-05 | $80.53 | $76.81 | $3.72 | 2,509,014.0 | +4.58% |
| 2025-04 | $76.95 | $68.45 | $8.50 | 2,572,838.0 | +0.21% |
| 2025-03 | $79.15 | $75.40 | $3.75 | 1,893,534.0 | -2.61% |
| 2025-02 | $80.05 | $77.33 | $2.72 | 1,485,859.0 | +0.11% |
| 2025-01 | $79.36 | $75.22 | $4.14 | 3,316,254.0 | +2.41% |
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.20 | $75.96 | $4.24 | 3,456,335.0 | -3.39% |
| 2024-11 | $79.38 | $76.95 | $2.43 | 2,186,954.0 | +3.29% |
| 2024-10 | $78.97 | $76.82 | $2.15 | 1,857,467.0 | -2.65% |
| 2024-09 | $79.26 | $74.93 | $4.33 | 1,356,357.0 | +2.00% |
| 2024-08 | $77.56 | $71.22 | $6.34 | 1,487,177.0 | +2.13% |
| 2024-07 | $76.92 | $74.07 | $2.85 | 1,563,450.0 | +1.30% |
| 2024-06 | $75.29 | $73.47 | $1.82 | 1,195,433.0 | +1.48% |
| 2024-05 | $74.46 | $70.65 | $3.81 | 1,336,301.0 | +3.98% |
| 2024-04 | $73.51 | $69.84 | $3.67 | 2,085,232.0 | -3.53% |
| 2024-03 | $73.59 | $71.32 | $2.26 | 1,661,970.0 | +2.87% |
| 2024-02 | $71.59 | $69.17 | $2.42 | 1,710,897.0 | +3.31% |
| 2024-01 | $69.84 | $67.05 | $2.79 | 3,812,941.0 | +0.10% |
1.07%
자본화:
|
볼륨(24시간):