76.98
price up icon1.66%   1.26
after-market 시간 외 거래: 77.03 0.05 +0.06%
loading

Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $77.04 $76.25 $0.789 63,724.0 +1.66%
2025-03-13 $76.31 $75.54 $0.7642 56,820.0 -0.94%
2025-03-12 $76.65 $76.00 $0.65 89,315.0 +0.39%
2025-03-11 $76.68 $75.63 $1.05 99,840.0 -0.35%
2025-03-10 $77.26 $76.00 $1.26 183,926.0 -2.04%
2025-03-07 $78.07 $77.09 $0.975 96,012.0 +0.65%
2025-03-06 $78.25 $77.36 $0.8809 65,369.0 -1.27%
2025-03-05 $78.61 $77.56 $1.05 64,963.0 +1.25%
2025-03-04 $77.99 $77.39 $0.5957 7,718.0 -0.62%
2025-03-03 $79.15 $77.62 $1.53 98,688.0 -0.69%
2025-02-28 $78.64 $77.65 $0.9885 72,592.0 +0.71%
2025-02-27 $78.99 $78.00 $0.99 98,071.0 -1.17%
2025-02-26 $79.47 $78.78 $0.6867 50,215.0 +0.04%
2025-02-25 $79.19 $78.48 $0.7137 69,557.0 +0.05%
2025-02-24 $79.34 $78.74 $0.60 98,550.0 -0.32%
2025-02-21 $79.99 $79.00 $0.9899 55,695.0 -0.95%
2025-02-20 $80.00 $79.55 $0.4499 62,942.0 -0.14%
2025-02-19 $79.98 $79.68 $0.30 69,671.0 -0.05%
2025-02-18 $80.05 $79.80 $0.2499 68,870.0 +0.28%

Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 연도별 가격 이력

이 심층 분석에서는 Ishares Core 80 20 Aggressive Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 80 20 Aggressive Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $79.15 $75.54 $3.61 890,099.0 -2.00%
2025-02 $80.05 $77.33 $2.72 1,485,859.0 +0.11%
2025-01 $79.36 $75.22 $4.14 3,316,254.0 +2.41%

Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $80.20 $75.96 $4.24 3,456,335.0 -3.39%
2024-11 $79.38 $76.95 $2.43 2,186,954.0 +3.29%
2024-10 $78.97 $76.82 $2.15 1,857,467.0 -2.65%
2024-09 $79.26 $74.93 $4.33 1,356,357.0 +2.00%
2024-08 $77.56 $71.22 $6.34 1,487,177.0 +2.13%
2024-07 $76.92 $74.07 $2.85 1,563,450.0 +1.30%
2024-06 $75.29 $73.47 $1.82 1,195,433.0 +1.48%
2024-05 $74.46 $70.65 $3.81 1,336,301.0 +3.98%
2024-04 $73.51 $69.84 $3.67 2,085,232.0 -3.53%
2024-03 $73.59 $71.32 $2.26 1,661,970.0 +2.87%
2024-02 $71.59 $69.17 $2.42 1,710,897.0 +3.31%
2024-01 $69.84 $67.05 $2.79 3,812,941.0 +0.10%

Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $69.59 $66.42 $3.17 4,550,460.0 +3.83%
2023-11 $66.76 $61.77 $4.99 3,711,736.0 +7.85%
2023-10 $64.34 $60.78 $3.56 2,530,984.0 -2.88%
2023-09 $66.53 $62.85 $3.68 1,428,423.0 -3.99%
2023-08 $67.57 $64.06 $3.51 1,489,077.0 -2.35%
2023-07 $67.81 $64.51 $3.30 1,554,508.0 +2.08%
2023-06 $66.84 $63.45 $3.39 1,516,876.0 +4.55%
2023-05 $64.38 $63.00 $1.38 1,565,548.0 -1.12%
2023-04 $64.32 $63.01 $1.31 1,895,118.0 +0.91%
2023-03 $63.59 $60.06 $3.53 2,100,567.0 +2.90%
2023-02 $64.95 $61.48 $3.48 1,543,626.0 -3.01%
2023-01 $63.99 $59.58 $4.41 7,056,591.0 +6.64%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):