2.03
price up icon0.00%   0.00
after-market 시간 외 거래: 2.03
loading

Adlai Nortye Ltd Adr 주식 (ANL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $2.11 $2.03 $0.08 4,277.0 +0.00%
2024-11-01 $2.14 $1.96 $0.184 25,769.0 +1.50%
2024-10-31 $2.00 $2.00 $0.00 243.0 -1.96%
2024-10-30 $2.20 $1.98 $0.22 64,413.0 +3.55%
2024-10-29 $2.11 $1.96 $0.15 22,190.0 -4.37%
2024-10-28 $2.18 $2.04 $0.14 5,751.0 -0.74%
2024-10-25 $2.12 $2.00 $0.12 32,501.0 -0.70%
2024-10-24 $2.15 $2.00 $0.15 9,784.0 +4.50%
2024-10-23 $2.08 $1.93 $0.15 3,544.0 -0.50%
2024-10-22 $2.10 $1.86 $0.24 18,223.0 +3.08%
2024-10-21 $2.09 $1.95 $0.14 15,040.0 +0.00%
2024-10-18 $2.10 $1.95 $0.1474 3,508.0 +0.00%
2024-10-17 $1.95 $1.95 $0.00 226.0 +0.00%
2024-10-16 $2.05 $1.95 $0.10 8,900.0 -0.51%
2024-10-15 $2.10 $1.96 $0.1354 6,641.0 +0.00%
2024-10-14 $2.00 $1.92 $0.085 1,488.0 +5.95%
2024-10-11 $1.92 $1.85 $0.07 1,018.0 +0.00%
2024-10-10 $2.02 $1.85 $0.17 12,489.0 -3.96%
2024-10-09 $1.93 $1.93 $0.00 216.0 -2.22%
2024-10-08 $2.07 $1.88 $0.1862 1,960.0 +1.55%

Adlai Nortye Ltd Adr 주식 (ANL) 연도별 가격 이력

이 심층 분석에서는 Adlai Nortye Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adlai Nortye Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Adlai Nortye Ltd Adr 주식 (ANL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.14 $1.96 $0.184 34,323.0 +1.50%
2024-10 $2.20 $1.85 $0.35 249,204.0 +0.76%
2024-09 $3.75 $1.89 $1.86 270,596.0 -29.94%
2024-08 $3.60 $2.69 $0.91 156,130.0 -19.05%
2024-07 $4.10 $3.01 $1.09 118,623.0 +7.36%
2024-06 $8.24 $3.04 $5.20 419,254.0 -55.10%
2024-05 $14.13 $6.75 $7.38 267,666.0 -47.39%
2024-04 $17.48 $7.65 $9.83 401,880.0 +55.43%
2024-03 $9.14 $7.15 $1.99 32,185.0 +24.18%
2024-02 $9.45 $7.11 $2.34 10,767.0 -21.69%
2024-01 $9.57 $8.42 $1.15 16,033.0 +1.56%

Adlai Nortye Ltd Adr 주식 (ANL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.86 $8.36 $3.50 49,758.0 -18.27%
2023-11 $11.00 $7.82 $3.18 70,134.0 +36.65%
2023-10 $14.80 $7.85 $6.95 485,301.0 -46.33%
2023-09 $19.30 $15.00 $4.30 407,325.0 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
자본화:     |  볼륨(24시간):