Stockscreener 앱 받기
3.07
0.66%
0.02
Anixa Biosciences Inc 주식 (ANIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $3.10 | $3.00 | $0.105 | 367,772.0 | +0.66% |
| 2026-09-03 | $3.25 | $2.99 | $0.2619 | 409,031.0 | -2.56% |
| 2026-09-02 | $3.39 | $3.12 | $0.27 | 334,619.0 | -4.57% |
| 2026-09-01 | $3.49 | $3.23 | $0.26 | 342,220.0 | -2.09% |
| 2026-08-31 | $3.63 | $3.31 | $0.32 | 353,154.0 | -3.74% |
| 2026-08-28 | $3.67 | $3.42 | $0.25 | 214,684.0 | -3.33% |
| 2026-08-27 | $3.67 | $3.52 | $0.155 | 337,230.0 | -0.14% |
| 2026-08-26 | $3.75 | $3.47 | $0.2828 | 291,053.0 | -1.50% |
| 2026-08-25 | $3.87 | $3.62 | $0.2524 | 607,207.0 | +1.10% |
| 2026-08-24 | $3.73 | $3.51 | $0.22 | 138,754.0 | -2.43% |
| 2026-08-21 | $3.75 | $3.60 | $0.155 | 182,385.0 | +3.34% |
| 2026-08-20 | $3.71 | $3.55 | $0.16 | 166,833.0 | -3.23% |
| 2026-08-19 | $3.81 | $3.46 | $0.35 | 568,126.0 | +8.16% |
| 2026-08-18 | $3.49 | $3.33 | $0.1637 | 116,876.0 | -1.72% |
| 2026-08-17 | $3.50 | $3.14 | $0.3599 | 315,383.0 | +9.75% |
| 2026-08-14 | $3.23 | $3.10 | $0.1306 | 107,787.0 | -0.63% |
| 2026-08-13 | $3.28 | $3.20 | $0.08 | 125,063.0 | -0.93% |
| 2026-08-12 | $3.34 | $3.20 | $0.14 | 145,304.0 | +0.31% |
| 2026-08-11 | $3.39 | $3.22 | $0.17 | 135,637.0 | -0.92% |
| 2026-08-10 | $3.40 | $3.22 | $0.1794 | 256,597.0 | -4.97% |
| 2026-08-07 | $3.50 | $3.36 | $0.14 | 153,570.0 | -0.29% |
Anixa Biosciences Inc 주식 (ANIX) 연도별 가격 이력
이 심층 분석에서는 Anixa Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anixa Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anixa Biosciences Inc 주식 (ANIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.49 | $2.99 | $0.50 | 1,821,414.0 | -8.36% |
| 2026-08 | $3.87 | $3.10 | $0.7724 | 4,847,028.0 | -2.05% |
| 2026-07 | $3.89 | $2.74 | $1.15 | 6,363,252.0 | +22.14% |
| 2026-06 | $2.97 | $2.32 | $0.65 | 5,157,429.0 | +3.70% |
| 2026-05 | $3.18 | $2.61 | $0.5654 | 2,104,911.0 | -10.00% |
| 2026-04 | $3.17 | $2.55 | $0.62 | 2,428,787.0 | +16.28% |
| 2026-03 | $3.05 | $2.44 | $0.61 | 2,277,007.0 | -13.42% |
| 2026-02 | $3.09 | $2.69 | $0.40 | 2,812,347.0 | -1.97% |
| 2026-01 | $3.58 | $2.95 | $0.63 | 4,676,072.0 | -2.56% |
Anixa Biosciences Inc 주식 (ANIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.46 | $3.10 | $2.36 | 9,240,489.0 | -32.03% |
| 2025-11 | $4.70 | $3.83 | $0.87 | 3,149,352.0 | +11.14% |
| 2025-10 | $4.98 | $3.21 | $1.77 | 6,325,707.0 | +25.15% |
| 2025-09 | $3.60 | $2.93 | $0.67 | 2,830,774.0 | +10.37% |
| 2025-08 | $3.29 | $2.90 | $0.39 | 1,471,309.0 | -2.29% |
| 2025-07 | $3.50 | $3.05 | $0.45 | 2,277,033.0 | -7.27% |
| 2025-06 | $3.80 | $2.71 | $1.09 | 5,085,389.0 | +28.40% |
| 2025-05 | $2.92 | $2.46 | $0.46 | 874,385.0 | -7.89% |
| 2025-04 | $2.97 | $2.33 | $0.639 | 1,035,685.0 | -2.45% |
| 2025-03 | $3.32 | $2.58 | $0.74 | 1,346,419.0 | -9.21% |
| 2025-02 | $3.30 | $2.65 | $0.6494 | 2,381,692.0 | +8.62% |
| 2025-01 | $3.17 | $2.07 | $1.10 | 2,498,529.0 | +25.00% |
Anixa Biosciences Inc 주식 (ANIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.43 | $2.34 | $1.09 | 1,800,143.0 | -24.24% |
| 2024-11 | $4.20 | $3.02 | $1.18 | 2,391,330.0 | -5.71% |
| 2024-10 | $4.10 | $2.93 | $1.17 | 1,786,765.0 | +11.11% |
| 2024-09 | $3.59 | $3.03 | $0.56 | 1,240,732.0 | -5.69% |
| 2024-08 | $3.48 | $2.95 | $0.53 | 1,632,615.0 | +0.60% |
| 2024-07 | $3.44 | $2.16 | $1.28 | 3,341,553.0 | +50.23% |
| 2024-06 | $2.77 | $2.15 | $0.625 | 1,406,817.0 | -9.05% |
| 2024-05 | $3.15 | $2.40 | $0.75 | 1,725,043.0 | -18.18% |
| 2024-04 | $3.48 | $2.92 | $0.565 | 2,300,114.0 | -4.81% |
| 2024-03 | $4.10 | $3.01 | $1.09 | 2,971,226.0 | -10.86% |
| 2024-02 | $4.70 | $3.39 | $1.31 | 2,317,210.0 | -22.91% |
| 2024-01 | $5.13 | $3.80 | $1.33 | 4,230,985.0 | +17.01% |
0.86%
0.31%
자본화:
|
볼륨(24시간):