91.89
price up icon1.74%   1.57
pre-market  시장 영업 전:  91.51   -0.38   -0.41%
loading

Ani Pharmaceuticals Inc 주식 (ANIP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $92.14 $90.00 $2.14 499,094.0 +1.74%
2025-08-25 $92.65 $89.68 $2.97 351,737.0 -0.76%
2025-08-22 $92.53 $90.77 $1.76 432,200.0 -0.14%
2025-08-21 $91.54 $89.29 $2.25 643,750.0 +0.57%
2025-08-20 $90.86 $89.25 $1.61 396,187.0 +0.55%
2025-08-19 $91.15 $88.82 $2.33 706,627.0 +0.46%
2025-08-18 $90.83 $87.31 $3.52 720,178.0 +2.56%
2025-08-15 $90.14 $85.44 $4.70 1,063,485.0 -2.81%
2025-08-14 $90.23 $88.30 $1.93 604,501.0 +1.42%
2025-08-13 $90.23 $87.87 $2.36 1,245,498.0 +0.45%
2025-08-12 $88.36 $84.04 $4.32 1,427,222.0 +4.08%
2025-08-11 $87.95 $81.44 $6.51 1,671,231.0 +4.17%
2025-08-08 $83.80 $76.98 $6.81 2,103,713.0 +18.07%
2025-08-07 $70.96 $67.98 $2.98 780,458.0 -0.12%
2025-08-06 $69.70 $64.99 $4.72 887,203.0 +4.89%
2025-08-05 $66.18 $64.69 $1.49 249,198.0 +0.67%
2025-08-04 $65.57 $63.67 $1.90 204,794.0 +2.35%
2025-08-01 $64.38 $62.67 $1.70 318,813.0 +0.92%
2025-07-31 $65.06 $62.60 $2.46 196,549.0 -1.06%
2025-07-30 $66.39 $63.35 $3.04 253,646.0 -0.26%
2025-07-29 $67.50 $64.14 $3.36 465,232.0 -3.46%

Ani Pharmaceuticals Inc 주식 (ANIP) 연도별 가격 이력

이 심층 분석에서는 Ani Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ani Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ani Pharmaceuticals Inc 주식 (ANIP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $92.65 $62.67 $29.98 14,804,983.0 +45.05%
2025-07 $68.60 $62.60 $5.99 6,564,151.0 -2.91%
2025-06 $67.42 $58.70 $8.72 5,963,785.0 +11.12%
2025-05 $77.00 $56.71 $20.29 9,127,459.0 -17.09%
2025-04 $72.57 $61.43 $11.14 8,463,580.0 +5.78%
2025-03 $69.33 $57.72 $11.61 7,472,879.0 +8.18%
2025-02 $62.62 $54.10 $8.52 4,179,711.0 +5.54%
2025-01 $60.99 $52.73 $8.26 3,273,910.0 +6.08%

Ani Pharmaceuticals Inc 주식 (ANIP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.91 $52.50 $8.41 5,666,505.0 -5.28%
2024-11 $63.23 $53.93 $9.30 5,553,068.0 -0.03%
2024-10 $61.15 $54.93 $6.22 3,811,650.0 -4.05%
2024-09 $63.72 $52.53 $11.19 8,767,856.0 -6.42%
2024-08 $65.88 $52.77 $13.10 9,631,376.0 -3.00%
2024-07 $66.51 $60.56 $5.95 3,203,038.0 +3.20%
2024-06 $69.09 $58.43 $10.66 3,946,002.0 -1.88%
2024-05 $70.00 $59.44 $10.56 3,072,935.0 -1.67%
2024-04 $69.02 $64.20 $4.82 2,889,422.0 -4.53%
2024-03 $70.81 $64.45 $6.36 3,648,765.0 +2.16%
2024-02 $70.50 $54.39 $16.11 2,380,785.0 +21.23%
2024-01 $57.44 $53.47 $3.97 2,262,698.0 +1.23%

Ani Pharmaceuticals Inc 주식 (ANIP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.59 $48.20 $7.39 3,628,493.0 +10.70%
2023-11 $65.82 $49.20 $16.62 4,274,835.0 -19.32%
2023-10 $62.12 $55.55 $6.56 2,961,600.0 +6.34%
2023-09 $65.89 $57.54 $8.35 3,266,491.0 -9.83%
2023-08 $64.85 $50.13 $14.72 4,728,381.0 +22.53%
2023-07 $54.37 $49.77 $4.60 1,601,021.0 -2.38%
2023-06 $54.62 $44.66 $9.96 3,248,498.0 +19.25%
2023-05 $52.23 $37.40 $14.83 3,908,696.0 +19.67%
2023-04 $40.67 $36.99 $3.68 911,036.0 -5.04%
2023-03 $45.70 $36.54 $9.16 1,946,627.0 -5.07%
2023-02 $45.99 $40.00 $5.99 1,036,126.0 -6.46%
2023-01 $44.86 $38.89 $5.97 1,385,144.0 +11.19%
$28.98
price down icon 0.07%
$17.90
price up icon 0.62%
drug_manufacturers_specialty_generic RDY
$14.21
price down icon 1.73%
$10.41
price down icon 1.33%
$136.84
price up icon 2.13%
$309.22
price up icon 1.26%
자본화:     |  볼륨(24시간):