Stockscreener 앱 받기
53.35
1.68%
-0.91
시간 외 거래:
53.35
Ani Pharmaceuticals Inc 주식 (ANIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $54.56 | $53.00 | $1.56 | 952,939.0 | -1.68% |
| 2024-12-19 | $54.78 | $52.50 | $2.28 | 390,805.0 | +0.71% |
| 2024-12-18 | $56.25 | $53.73 | $2.52 | 197,279.0 | -3.49% |
| 2024-12-17 | $56.90 | $55.29 | $1.61 | 214,824.0 | -0.94% |
| 2024-12-16 | $57.33 | $55.45 | $1.88 | 314,162.0 | -0.41% |
| 2024-12-13 | $56.85 | $55.66 | $1.19 | 232,230.0 | +0.05% |
| 2024-12-12 | $59.69 | $56.54 | $3.15 | 290,748.0 | -4.41% |
| 2024-12-11 | $60.91 | $58.48 | $2.43 | 250,621.0 | +0.02% |
| 2024-12-10 | $59.34 | $57.25 | $2.09 | 238,629.0 | +1.95% |
| 2024-12-09 | $58.80 | $56.33 | $2.47 | 271,848.0 | +1.86% |
| 2024-12-06 | $57.48 | $55.97 | $1.51 | 401,092.0 | +1.75% |
| 2024-12-05 | $57.08 | $55.80 | $1.28 | 298,466.0 | -1.53% |
| 2024-12-04 | $57.67 | $56.20 | $1.47 | 209,653.0 | -0.02% |
| 2024-12-03 | $58.10 | $56.13 | $1.97 | 245,270.0 | -1.73% |
| 2024-12-02 | $58.54 | $56.30 | $2.24 | 327,990.0 | +1.12% |
| 2024-11-29 | $59.33 | $56.71 | $2.62 | 221,648.0 | -3.64% |
| 2024-11-27 | $59.56 | $57.50 | $2.06 | 227,703.0 | +2.64% |
| 2024-11-26 | $58.83 | $56.59 | $2.24 | 187,437.0 | -1.33% |
| 2024-11-25 | $59.17 | $57.37 | $1.80 | 220,737.0 | +3.04% |
| 2024-11-22 | $57.13 | $55.99 | $1.14 | 128,300.0 | +1.88% |
Ani Pharmaceuticals Inc 주식 (ANIP) 연도별 가격 이력
이 심층 분석에서는 Ani Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ani Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ani Pharmaceuticals Inc 주식 (ANIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.91 | $52.50 | $8.41 | 5,789,495.0 | -6.78% |
| 2024-11 | $63.23 | $53.93 | $9.30 | 5,553,068.0 | -0.03% |
| 2024-10 | $61.15 | $54.93 | $6.22 | 3,811,650.0 | -4.05% |
| 2024-09 | $63.72 | $52.53 | $11.19 | 8,767,856.0 | -6.42% |
| 2024-08 | $65.88 | $52.77 | $13.10 | 9,631,376.0 | -3.00% |
| 2024-07 | $66.51 | $60.56 | $5.95 | 3,203,038.0 | +3.20% |
| 2024-06 | $69.09 | $58.43 | $10.66 | 3,946,002.0 | -1.88% |
| 2024-05 | $70.00 | $59.44 | $10.56 | 3,072,935.0 | -1.67% |
| 2024-04 | $69.02 | $64.20 | $4.82 | 2,889,422.0 | -4.53% |
| 2024-03 | $70.81 | $64.45 | $6.36 | 3,648,765.0 | +2.16% |
| 2024-02 | $70.50 | $54.39 | $16.11 | 2,380,785.0 | +21.23% |
| 2024-01 | $57.44 | $53.47 | $3.97 | 2,262,698.0 | +1.23% |
Ani Pharmaceuticals Inc 주식 (ANIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.59 | $48.20 | $7.39 | 3,628,493.0 | +10.70% |
| 2023-11 | $65.82 | $49.20 | $16.62 | 4,274,835.0 | -19.32% |
| 2023-10 | $62.12 | $55.55 | $6.56 | 2,961,600.0 | +6.34% |
| 2023-09 | $65.89 | $57.54 | $8.35 | 3,266,491.0 | -9.83% |
| 2023-08 | $64.85 | $50.13 | $14.72 | 4,728,381.0 | +22.53% |
| 2023-07 | $54.37 | $49.77 | $4.60 | 1,601,021.0 | -2.38% |
| 2023-06 | $54.62 | $44.66 | $9.96 | 3,248,498.0 | +19.25% |
| 2023-05 | $52.23 | $37.40 | $14.83 | 3,908,696.0 | +19.67% |
| 2023-04 | $40.67 | $36.99 | $3.68 | 911,036.0 | -5.04% |
| 2023-03 | $45.70 | $36.54 | $9.16 | 1,946,627.0 | -5.07% |
| 2023-02 | $45.99 | $40.00 | $5.99 | 1,036,126.0 | -6.46% |
| 2023-01 | $44.86 | $38.89 | $5.97 | 1,385,144.0 | +11.19% |
Ani Pharmaceuticals Inc 주식 (ANIP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.33 | $36.36 | $5.97 | 1,623,735.0 | -4.10% |
| 2022-11 | $42.09 | $32.16 | $9.93 | 1,489,766.0 | +8.71% |
| 2022-10 | $39.16 | $31.21 | $7.95 | 949,731.0 | +20.07% |
| 2022-09 | $38.12 | $30.53 | $7.59 | 1,704,640.0 | -12.88% |
| 2022-08 | $39.99 | $32.14 | $7.85 | 1,746,588.0 | +7.71% |
| 2022-07 | $35.51 | $29.29 | $6.22 | 1,606,042.0 | +15.44% |
| 2022-06 | $30.88 | $22.31 | $8.57 | 2,459,936.0 | -1.92% |
| 2022-05 | $31.48 | $22.73 | $8.75 | 2,462,160.0 | +2.51% |
| 2022-04 | $33.93 | $27.96 | $5.97 | 1,971,138.0 | +4.98% |
| 2022-03 | $38.76 | $24.41 | $14.35 | 4,993,527.0 | -24.94% |
| 2022-02 | $41.10 | $34.93 | $6.17 | 1,718,392.0 | -7.35% |
| 2022-01 | $48.26 | $38.46 | $9.80 | 1,679,259.0 | -12.28% |
1.61%
1.65%
자본화:
|
볼륨(24시간):