Stockscreener 앱 받기
62.23
1.31%
+0.805
ANI Pharmaceuticals Inc 주식 (ANIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $62.48 | $61.32 | $1.16 | 44,543.0 | +1.27% |
| 2024-05-17 | $64.51 | $61.27 | $3.24 | 151,965.0 | -3.67% |
| 2024-05-16 | $64.90 | $63.23 | $1.67 | 129,568.0 | -1.62% |
| 2024-05-15 | $66.57 | $64.60 | $1.97 | 150,569.0 | -1.83% |
| 2024-05-14 | $67.97 | $65.43 | $2.54 | 153,784.0 | -1.95% |
| 2024-05-13 | $69.60 | $67.24 | $2.36 | 140,023.0 | -1.04% |
| 2024-05-10 | $70.00 | $64.05 | $5.95 | 304,506.0 | +3.29% |
| 2024-05-09 | $66.70 | $65.50 | $1.20 | 187,260.0 | +0.40% |
| 2024-05-08 | $67.38 | $65.28 | $2.10 | 159,913.0 | -1.65% |
| 2024-05-07 | $67.74 | $66.70 | $1.04 | 148,446.0 | -0.95% |
| 2024-05-06 | $67.90 | $67.03 | $0.87 | 116,417.0 | +0.16% |
| 2024-05-03 | $67.93 | $66.65 | $1.28 | 107,888.0 | +0.21% |
| 2024-05-02 | $67.87 | $66.78 | $1.09 | 125,337.0 | +0.89% |
| 2024-05-01 | $67.30 | $65.68 | $1.62 | 123,619.0 | +0.79% |
| 2024-04-30 | $66.50 | $64.92 | $1.58 | 111,235.0 | +0.76% |
| 2024-04-29 | $65.75 | $65.01 | $0.74 | 73,536.0 | +0.21% |
| 2024-04-26 | $65.60 | $64.68 | $0.9204 | 66,012.0 | +0.63% |
| 2024-04-25 | $65.28 | $64.29 | $0.99 | 80,633.0 | -0.73% |
| 2024-04-24 | $66.19 | $65.15 | $1.04 | 82,778.0 | -1.07% |
| 2024-04-23 | $66.90 | $65.51 | $1.39 | 85,753.0 | +0.79% |
| 2024-04-22 | $66.37 | $65.18 | $1.19 | 94,239.0 | +0.21% |
ANI Pharmaceuticals Inc 주식 (ANIP) 연도별 가격 이력
이 심층 분석에서는 ANI Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ANI Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ANI Pharmaceuticals Inc 주식 (ANIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $70.00 | $61.27 | $8.73 | 2,043,838.0 | -5.74% |
| 2024-04 | $69.02 | $64.20 | $4.82 | 2,889,422.0 | -4.53% |
| 2024-03 | $70.81 | $64.45 | $6.36 | 3,648,765.0 | +2.16% |
| 2024-02 | $70.50 | $54.39 | $16.11 | 2,380,785.0 | +21.23% |
| 2024-01 | $57.44 | $53.47 | $3.97 | 2,262,698.0 | +1.23% |
ANI Pharmaceuticals Inc 주식 (ANIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.59 | $48.20 | $7.39 | 3,628,493.0 | +10.70% |
| 2023-11 | $65.82 | $49.20 | $16.62 | 4,274,835.0 | -19.32% |
| 2023-10 | $62.12 | $55.55 | $6.56 | 2,961,600.0 | +6.34% |
| 2023-09 | $65.89 | $57.54 | $8.35 | 3,266,491.0 | -9.83% |
| 2023-08 | $64.85 | $50.13 | $14.72 | 4,728,381.0 | +22.53% |
| 2023-07 | $54.37 | $49.77 | $4.60 | 1,601,021.0 | -2.38% |
| 2023-06 | $54.62 | $44.66 | $9.96 | 3,248,498.0 | +19.25% |
| 2023-05 | $52.23 | $37.40 | $14.83 | 3,908,696.0 | +19.67% |
| 2023-04 | $40.67 | $36.99 | $3.68 | 911,036.0 | -5.04% |
| 2023-03 | $45.70 | $36.54 | $9.16 | 1,946,627.0 | -5.07% |
| 2023-02 | $45.99 | $40.00 | $5.99 | 1,036,126.0 | -6.46% |
| 2023-01 | $44.86 | $38.89 | $5.97 | 1,385,144.0 | +11.19% |
ANI Pharmaceuticals Inc 주식 (ANIP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.33 | $36.36 | $5.97 | 1,623,735.0 | -4.10% |
| 2022-11 | $42.09 | $32.16 | $9.93 | 1,489,766.0 | +8.71% |
| 2022-10 | $39.16 | $31.21 | $7.95 | 949,731.0 | +20.07% |
| 2022-09 | $38.12 | $30.53 | $7.59 | 1,704,640.0 | -12.88% |
| 2022-08 | $39.99 | $32.14 | $7.85 | 1,746,588.0 | +7.71% |
| 2022-07 | $35.51 | $29.29 | $6.22 | 1,606,042.0 | +15.44% |
| 2022-06 | $30.88 | $22.31 | $8.57 | 2,459,936.0 | -1.92% |
| 2022-05 | $31.48 | $22.73 | $8.75 | 2,462,160.0 | +2.51% |
| 2022-04 | $33.93 | $27.96 | $5.97 | 1,971,138.0 | +4.98% |
| 2022-03 | $38.76 | $24.41 | $14.35 | 4,993,527.0 | -24.94% |
| 2022-02 | $41.10 | $34.93 | $6.17 | 1,718,392.0 | -7.35% |
| 2022-01 | $48.26 | $38.46 | $9.80 | 1,679,259.0 | -12.28% |
0.96%
0.55%
자본화:
|
볼륨(24시간):