Stockscreener 앱 받기
9.3176
1.71%
0.1876
Angiodynamic Inc 주식 (ANGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $9.32 | $9.11 | $0.215 | 409,506.0 | +2.14% |
| 2025-07-22 | $9.24 | $8.95 | $0.29 | 698,032.0 | +1.56% |
| 2025-07-21 | $9.10 | $8.63 | $0.465 | 879,792.0 | +3.45% |
| 2025-07-18 | $8.91 | $8.46 | $0.4499 | 719,749.0 | -0.57% |
| 2025-07-17 | $8.88 | $8.38 | $0.50 | 1,458,051.0 | +1.63% |
| 2025-07-16 | $9.03 | $8.41 | $0.615 | 2,249,088.0 | -0.58% |
| 2025-07-15 | $10.80 | $8.62 | $2.18 | 3,039,729.0 | -10.18% |
| 2025-07-14 | $9.90 | $9.21 | $0.6899 | 1,302,953.0 | +3.33% |
| 2025-07-11 | $9.43 | $9.12 | $0.3051 | 388,725.0 | -1.69% |
| 2025-07-10 | $9.84 | $9.31 | $0.53 | 668,173.0 | -1.66% |
| 2025-07-09 | $9.69 | $9.14 | $0.545 | 489,182.0 | +5.01% |
| 2025-07-08 | $9.51 | $9.12 | $0.385 | 369,788.0 | -0.11% |
| 2025-07-07 | $9.78 | $9.12 | $0.6599 | 489,577.0 | -4.07% |
| 2025-07-03 | $9.69 | $9.37 | $0.32 | 273,561.0 | +2.02% |
| 2025-07-02 | $9.67 | $9.33 | $0.34 | 507,179.0 | -1.37% |
| 2025-07-01 | $9.95 | $9.47 | $0.475 | 537,480.0 | -4.03% |
| 2025-06-30 | $9.97 | $9.78 | $0.1975 | 331,502.0 | +1.43% |
| 2025-06-27 | $10.03 | $9.68 | $0.35 | 1,159,969.0 | -0.91% |
| 2025-06-26 | $10.24 | $9.82 | $0.42 | 361,938.0 | -3.33% |
| 2025-06-25 | $10.22 | $10.00 | $0.22 | 365,712.0 | +0.99% |
| 2025-06-24 | $10.16 | $9.75 | $0.415 | 557,594.0 | +1.20% |
Angiodynamic Inc 주식 (ANGO) 연도별 가격 이력
이 심층 분석에서는 Angiodynamic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Angiodynamic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Angiodynamic Inc 주식 (ANGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $10.80 | $8.38 | $2.42 | 14,480,565.0 | -6.00% |
| 2025-06 | $12.11 | $9.36 | $2.75 | 14,424,636.0 | -2.75% |
| 2025-05 | $10.39 | $8.55 | $1.84 | 8,746,572.0 | +9.80% |
| 2025-04 | $11.72 | $8.74 | $2.98 | 12,113,853.0 | -1.06% |
| 2025-03 | $10.29 | $8.27 | $2.02 | 10,090,688.0 | +1.08% |
| 2025-02 | $11.54 | $9.23 | $2.31 | 8,911,457.0 | -18.58% |
| 2025-01 | $13.50 | $8.76 | $4.74 | 21,606,260.0 | +24.56% |
Angiodynamic Inc 주식 (ANGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.58 | $6.91 | $2.67 | 12,070,062.0 | +30.59% |
| 2024-11 | $7.51 | $6.61 | $0.90 | 7,580,044.0 | +3.59% |
| 2024-10 | $7.90 | $5.83 | $2.07 | 16,912,005.0 | -14.01% |
| 2024-09 | $7.97 | $7.09 | $0.875 | 6,070,994.0 | +4.29% |
| 2024-08 | $7.98 | $7.13 | $0.85 | 8,472,113.0 | -4.85% |
| 2024-07 | $8.10 | $5.47 | $2.63 | 15,922,039.0 | +29.59% |
| 2024-06 | $6.62 | $5.56 | $1.06 | 8,312,344.0 | -4.12% |
| 2024-05 | $6.58 | $5.71 | $0.8719 | 8,334,741.0 | +8.98% |
| 2024-04 | $7.52 | $5.66 | $1.86 | 15,454,905.0 | -1.36% |
| 2024-03 | $5.90 | $5.26 | $0.64 | 8,280,431.0 | +6.92% |
| 2024-02 | $6.33 | $5.49 | $0.835 | 7,771,299.0 | -6.95% |
| 2024-01 | $8.25 | $5.67 | $2.58 | 14,022,579.0 | -24.74% |
Angiodynamic Inc 주식 (ANGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.10 | $6.48 | $1.62 | 9,241,418.0 | +20.06% |
| 2023-11 | $7.30 | $6.01 | $1.29 | 9,725,237.0 | +5.32% |
| 2023-10 | $8.16 | $6.13 | $2.03 | 13,142,032.0 | -15.18% |
| 2023-09 | $8.13 | $6.71 | $1.42 | 22,350,396.0 | -8.97% |
| 2023-08 | $9.43 | $7.83 | $1.60 | 9,093,420.0 | -7.59% |
| 2023-07 | $10.49 | $8.59 | $1.90 | 9,226,049.0 | -16.68% |
| 2023-06 | $11.38 | $9.29 | $2.09 | 8,035,810.0 | +10.25% |
| 2023-05 | $9.89 | $8.27 | $1.62 | 5,522,348.0 | +13.70% |
| 2023-04 | $10.64 | $8.18 | $2.46 | 5,608,987.0 | -19.54% |
| 2023-03 | $12.70 | $8.60 | $4.10 | 10,555,998.0 | -16.48% |
| 2023-02 | $13.56 | $12.33 | $1.23 | 4,187,346.0 | -4.92% |
| 2023-01 | $15.96 | $12.65 | $3.30 | 8,402,817.0 | -5.45% |
2.01%
자본화:
|
볼륨(24시간):