Stockscreener 앱 받기
7.02
0.43%
0.03
Angiodynamic Inc 주식 (ANGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $7.12 | $6.98 | $0.14 | 206,551.0 | +0.43% |
| 2024-11-26 | $7.03 | $6.88 | $0.145 | 247,056.0 | +0.00% |
| 2024-11-25 | $7.04 | $6.83 | $0.215 | 475,694.0 | +2.34% |
| 2024-11-22 | $7.04 | $6.79 | $0.25 | 387,534.0 | -1.73% |
| 2024-11-21 | $6.96 | $6.71 | $0.25 | 326,388.0 | +3.12% |
| 2024-11-20 | $6.88 | $6.69 | $0.185 | 491,170.0 | +0.30% |
| 2024-11-19 | $6.98 | $6.63 | $0.3499 | 402,378.0 | -2.33% |
| 2024-11-18 | $6.92 | $6.70 | $0.22 | 329,472.0 | +1.03% |
| 2024-11-15 | $6.91 | $6.72 | $0.19 | 473,424.0 | -0.58% |
| 2024-11-14 | $7.10 | $6.82 | $0.28 | 510,866.0 | -2.00% |
| 2024-11-13 | $7.33 | $6.98 | $0.35 | 327,708.0 | -2.10% |
| 2024-11-12 | $7.51 | $7.12 | $0.395 | 388,394.0 | -4.03% |
| 2024-11-11 | $7.49 | $7.18 | $0.3058 | 432,769.0 | +3.33% |
| 2024-11-08 | $7.30 | $7.04 | $0.26 | 329,500.0 | +0.70% |
| 2024-11-07 | $7.44 | $7.11 | $0.335 | 382,967.0 | -3.51% |
| 2024-11-06 | $7.46 | $7.13 | $0.33 | 493,830.0 | +6.01% |
| 2024-11-05 | $7.04 | $6.70 | $0.345 | 413,833.0 | +3.71% |
| 2024-11-04 | $6.86 | $6.61 | $0.25 | 518,782.0 | +0.90% |
| 2024-11-01 | $6.80 | $6.62 | $0.18 | 264,898.0 | -0.15% |
| 2024-10-31 | $6.94 | $6.57 | $0.375 | 478,835.0 | -3.46% |
| 2024-10-30 | $7.01 | $6.87 | $0.14 | 365,040.0 | -0.14% |
| 2024-10-29 | $7.10 | $6.72 | $0.38 | 517,080.0 | +2.81% |
Angiodynamic Inc 주식 (ANGO) 연도별 가격 이력
이 심층 분석에서는 Angiodynamic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Angiodynamic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Angiodynamic Inc 주식 (ANGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.51 | $6.61 | $0.90 | 7,609,765.0 | +4.93% |
| 2024-10 | $7.90 | $5.83 | $2.07 | 16,912,005.0 | -14.01% |
| 2024-09 | $7.97 | $7.09 | $0.875 | 6,070,994.0 | +4.29% |
| 2024-08 | $7.98 | $7.13 | $0.85 | 8,472,113.0 | -4.85% |
| 2024-07 | $8.10 | $5.47 | $2.63 | 15,922,039.0 | +29.59% |
| 2024-06 | $6.62 | $5.56 | $1.06 | 8,312,344.0 | -4.12% |
| 2024-05 | $6.58 | $5.71 | $0.8719 | 8,334,741.0 | +8.98% |
| 2024-04 | $7.52 | $5.66 | $1.86 | 15,454,905.0 | -1.36% |
| 2024-03 | $5.90 | $5.26 | $0.64 | 8,280,431.0 | +6.92% |
| 2024-02 | $6.33 | $5.49 | $0.835 | 7,771,299.0 | -6.95% |
| 2024-01 | $8.25 | $5.67 | $2.58 | 14,022,579.0 | -24.74% |
Angiodynamic Inc 주식 (ANGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.10 | $6.48 | $1.62 | 9,241,418.0 | +20.06% |
| 2023-11 | $7.30 | $6.01 | $1.29 | 9,725,237.0 | +5.32% |
| 2023-10 | $8.16 | $6.13 | $2.03 | 13,142,032.0 | -15.18% |
| 2023-09 | $8.13 | $6.71 | $1.42 | 22,350,396.0 | -8.97% |
| 2023-08 | $9.43 | $7.83 | $1.60 | 9,093,420.0 | -7.59% |
| 2023-07 | $10.49 | $8.59 | $1.90 | 9,226,049.0 | -16.68% |
| 2023-06 | $11.38 | $9.29 | $2.09 | 8,035,810.0 | +10.25% |
| 2023-05 | $9.89 | $8.27 | $1.62 | 5,522,348.0 | +13.70% |
| 2023-04 | $10.64 | $8.18 | $2.46 | 5,608,987.0 | -19.54% |
| 2023-03 | $12.70 | $8.60 | $4.10 | 10,555,998.0 | -16.48% |
| 2023-02 | $13.56 | $12.33 | $1.23 | 4,187,346.0 | -4.92% |
| 2023-01 | $15.96 | $12.65 | $3.30 | 8,402,817.0 | -5.45% |
Angiodynamic Inc 주식 (ANGO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.81 | $11.71 | $2.10 | 12,927,706.0 | +6.33% |
| 2022-11 | $14.97 | $12.19 | $2.78 | 10,883,435.0 | -8.09% |
| 2022-10 | $21.88 | $12.87 | $9.01 | 12,896,803.0 | -31.13% |
| 2022-09 | $22.88 | $19.70 | $3.18 | 3,085,175.0 | -7.59% |
| 2022-08 | $24.74 | $21.48 | $3.26 | 3,694,896.0 | -2.42% |
| 2022-07 | $23.04 | $18.84 | $4.20 | 4,179,929.0 | +17.26% |
| 2022-06 | $20.86 | $17.67 | $3.19 | 5,551,304.0 | -1.43% |
| 2022-05 | $21.93 | $17.56 | $4.37 | 4,507,521.0 | -6.75% |
| 2022-04 | $24.87 | $20.45 | $4.42 | 5,776,530.0 | -2.27% |
| 2022-03 | $24.78 | $21.09 | $3.69 | 5,229,655.0 | -8.46% |
| 2022-02 | $23.71 | $20.19 | $3.52 | 4,083,514.0 | +8.78% |
| 2022-01 | $30.00 | $20.03 | $9.97 | 10,182,562.0 | -21.57% |
0.14%
자본화:
|
볼륨(24시간):