Stockscreener 앱 받기
10.87
1.09%
-0.12
시간 외 거래:
10.87
Angiodynamic Inc 주식 (ANGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $10.98 | $10.74 | $0.245 | 211,402.0 | -1.09% |
| 2026-03-04 | $11.12 | $10.84 | $0.28 | 275,683.0 | -0.45% |
| 2026-03-03 | $11.19 | $10.76 | $0.432 | 294,573.0 | -2.82% |
| 2026-03-02 | $11.69 | $11.18 | $0.51 | 300,120.0 | -0.70% |
| 2026-02-27 | $11.48 | $11.30 | $0.18 | 201,319.0 | -0.17% |
| 2026-02-26 | $11.53 | $11.24 | $0.2878 | 153,142.0 | +0.17% |
| 2026-02-25 | $11.64 | $11.36 | $0.28 | 284,488.0 | +0.09% |
| 2026-02-24 | $11.59 | $11.09 | $0.50 | 562,939.0 | +1.96% |
| 2026-02-23 | $11.26 | $11.00 | $0.2589 | 262,077.0 | -0.09% |
| 2026-02-20 | $11.36 | $11.07 | $0.29 | 227,076.0 | +0.18% |
| 2026-02-19 | $11.23 | $10.95 | $0.285 | 190,394.0 | +0.63% |
| 2026-02-18 | $11.45 | $11.04 | $0.40 | 553,562.0 | -1.15% |
| 2026-02-17 | $11.32 | $10.91 | $0.415 | 323,002.0 | +2.64% |
| 2026-02-13 | $11.26 | $10.89 | $0.37 | 323,393.0 | -0.54% |
| 2026-02-12 | $11.78 | $10.89 | $0.89 | 426,751.0 | -2.99% |
| 2026-02-11 | $11.38 | $10.65 | $0.725 | 874,712.0 | +3.18% |
| 2026-02-10 | $11.12 | $10.74 | $0.3832 | 441,249.0 | +3.28% |
| 2026-02-09 | $10.72 | $10.32 | $0.40 | 370,725.0 | +1.04% |
| 2026-02-06 | $10.57 | $10.11 | $0.46 | 457,892.0 | +4.97% |
| 2026-02-05 | $10.75 | $9.98 | $0.77 | 480,241.0 | -4.10% |
| 2026-02-04 | $10.77 | $10.36 | $0.41 | 399,731.0 | -1.41% |
| 2026-02-03 | $10.87 | $10.35 | $0.515 | 538,682.0 | +2.11% |
Angiodynamic Inc 주식 (ANGO) 연도별 가격 이력
이 심층 분석에서는 Angiodynamic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Angiodynamic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Angiodynamic Inc 주식 (ANGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.69 | $10.74 | $0.95 | 1,293,180.0 | -4.98% |
| 2026-02 | $11.78 | $9.98 | $1.80 | 7,411,707.0 | +10.42% |
| 2026-01 | $13.37 | $9.72 | $3.65 | 17,971,784.0 | -19.31% |
Angiodynamic Inc 주식 (ANGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.99 | $12.24 | $1.75 | 8,431,822.0 | +4.84% |
| 2025-11 | $12.84 | $11.35 | $1.49 | 9,110,446.0 | +3.08% |
| 2025-10 | $12.76 | $10.78 | $1.98 | 14,735,038.0 | +7.70% |
| 2025-09 | $11.20 | $10.13 | $1.06 | 7,926,718.0 | +8.87% |
| 2025-08 | $10.30 | $8.36 | $1.94 | 7,574,374.0 | +15.80% |
| 2025-07 | $10.80 | $8.38 | $2.42 | 17,411,757.0 | -10.69% |
| 2025-06 | $12.11 | $9.36 | $2.75 | 14,424,636.0 | -2.75% |
| 2025-05 | $10.39 | $8.55 | $1.84 | 8,746,572.0 | +9.80% |
| 2025-04 | $11.72 | $8.74 | $2.98 | 12,113,853.0 | -1.06% |
| 2025-03 | $10.29 | $8.27 | $2.02 | 10,090,688.0 | +1.08% |
| 2025-02 | $11.54 | $9.23 | $2.31 | 8,911,457.0 | -18.58% |
| 2025-01 | $13.50 | $8.76 | $4.74 | 21,606,260.0 | +24.56% |
Angiodynamic Inc 주식 (ANGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.58 | $6.91 | $2.67 | 12,070,062.0 | +30.59% |
| 2024-11 | $7.51 | $6.61 | $0.90 | 7,580,044.0 | +3.59% |
| 2024-10 | $7.90 | $5.83 | $2.07 | 16,912,005.0 | -14.01% |
| 2024-09 | $7.97 | $7.09 | $0.875 | 6,070,994.0 | +4.29% |
| 2024-08 | $7.98 | $7.13 | $0.85 | 8,472,113.0 | -4.85% |
| 2024-07 | $8.10 | $5.47 | $2.63 | 15,922,039.0 | +29.59% |
| 2024-06 | $6.62 | $5.56 | $1.06 | 8,312,344.0 | -4.12% |
| 2024-05 | $6.58 | $5.71 | $0.8719 | 8,334,741.0 | +8.98% |
| 2024-04 | $7.52 | $5.66 | $1.86 | 15,454,905.0 | -1.36% |
| 2024-03 | $5.90 | $5.26 | $0.64 | 8,280,431.0 | +6.92% |
| 2024-02 | $6.33 | $5.49 | $0.835 | 7,771,299.0 | -6.95% |
| 2024-01 | $8.25 | $5.67 | $2.58 | 14,022,579.0 | -24.74% |
0.54%
3.60%
자본화:
|
볼륨(24시간):