Stockscreener 앱 받기
10.96
0.18%
-0.02
시장 영업 전:
10.97
0.010
+0.09%
Angiodynamic Inc 주식 (ANGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $11.17 | $10.92 | $0.25 | 240,504.0 | -0.18% |
| 2026-05-04 | $11.35 | $10.90 | $0.445 | 262,950.0 | -1.61% |
| 2026-05-01 | $11.26 | $10.96 | $0.30 | 260,242.0 | +2.01% |
| 2026-04-30 | $11.04 | $10.70 | $0.34 | 268,855.0 | +2.63% |
| 2026-04-29 | $10.95 | $10.51 | $0.44 | 234,956.0 | -2.91% |
| 2026-04-28 | $11.15 | $10.91 | $0.24 | 267,518.0 | -0.99% |
| 2026-04-27 | $11.30 | $10.98 | $0.315 | 173,615.0 | -0.09% |
| 2026-04-24 | $11.21 | $10.99 | $0.22 | 237,652.0 | -0.89% |
| 2026-04-23 | $11.28 | $11.06 | $0.22 | 273,083.0 | +0.63% |
| 2026-04-22 | $11.24 | $10.79 | $0.455 | 414,351.0 | +3.82% |
| 2026-04-21 | $10.91 | $10.64 | $0.265 | 332,317.0 | -0.65% |
| 2026-04-20 | $11.19 | $10.76 | $0.4299 | 406,817.0 | -0.64% |
| 2026-04-17 | $10.87 | $10.54 | $0.33 | 928,094.0 | +3.82% |
| 2026-04-16 | $10.64 | $10.28 | $0.36 | 389,290.0 | +1.16% |
| 2026-04-15 | $10.68 | $10.29 | $0.39 | 527,564.0 | -1.24% |
| 2026-04-14 | $10.79 | $10.25 | $0.54 | 773,472.0 | +2.25% |
| 2026-04-13 | $10.26 | $9.72 | $0.54 | 327,893.0 | +4.49% |
| 2026-04-10 | $10.10 | $9.70 | $0.40 | 300,219.0 | -2.87% |
| 2026-04-09 | $10.55 | $9.95 | $0.5999 | 459,400.0 | -0.79% |
| 2026-04-08 | $10.36 | $9.96 | $0.405 | 452,035.0 | +4.85% |
| 2026-04-07 | $9.83 | $9.39 | $0.44 | 682,760.0 | -1.42% |
Angiodynamic Inc 주식 (ANGO) 연도별 가격 이력
이 심층 분석에서는 Angiodynamic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Angiodynamic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Angiodynamic Inc 주식 (ANGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.35 | $10.90 | $0.445 | 1,004,200.0 | +0.18% |
| 2026-04 | $11.96 | $9.39 | $2.56 | 10,613,711.0 | -3.78% |
| 2026-03 | $11.69 | $10.31 | $1.38 | 8,132,386.0 | -0.61% |
| 2026-02 | $11.78 | $9.98 | $1.80 | 7,411,707.0 | +10.42% |
| 2026-01 | $13.37 | $9.72 | $3.65 | 17,971,784.0 | -19.31% |
Angiodynamic Inc 주식 (ANGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.99 | $12.24 | $1.75 | 8,431,822.0 | +4.84% |
| 2025-11 | $12.84 | $11.35 | $1.49 | 9,110,446.0 | +3.08% |
| 2025-10 | $12.76 | $10.78 | $1.98 | 14,735,038.0 | +7.70% |
| 2025-09 | $11.20 | $10.13 | $1.06 | 7,926,718.0 | +8.87% |
| 2025-08 | $10.30 | $8.36 | $1.94 | 7,574,374.0 | +15.80% |
| 2025-07 | $10.80 | $8.38 | $2.42 | 17,411,757.0 | -10.69% |
| 2025-06 | $12.11 | $9.36 | $2.75 | 14,424,636.0 | -2.75% |
| 2025-05 | $10.39 | $8.55 | $1.84 | 8,746,572.0 | +9.80% |
| 2025-04 | $11.72 | $8.74 | $2.98 | 12,113,853.0 | -1.06% |
| 2025-03 | $10.29 | $8.27 | $2.02 | 10,090,688.0 | +1.08% |
| 2025-02 | $11.54 | $9.23 | $2.31 | 8,911,457.0 | -18.58% |
| 2025-01 | $13.50 | $8.76 | $4.74 | 21,606,260.0 | +24.56% |
Angiodynamic Inc 주식 (ANGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.58 | $6.91 | $2.67 | 12,070,062.0 | +30.59% |
| 2024-11 | $7.51 | $6.61 | $0.90 | 7,580,044.0 | +3.59% |
| 2024-10 | $7.90 | $5.83 | $2.07 | 16,912,005.0 | -14.01% |
| 2024-09 | $7.97 | $7.09 | $0.875 | 6,070,994.0 | +4.29% |
| 2024-08 | $7.98 | $7.13 | $0.85 | 8,472,113.0 | -4.85% |
| 2024-07 | $8.10 | $5.47 | $2.63 | 15,922,039.0 | +29.59% |
| 2024-06 | $6.62 | $5.56 | $1.06 | 8,312,344.0 | -4.12% |
| 2024-05 | $6.58 | $5.71 | $0.8719 | 8,334,741.0 | +8.98% |
| 2024-04 | $7.52 | $5.66 | $1.86 | 15,454,905.0 | -1.36% |
| 2024-03 | $5.90 | $5.26 | $0.64 | 8,280,431.0 | +6.92% |
| 2024-02 | $6.33 | $5.49 | $0.835 | 7,771,299.0 | -6.95% |
| 2024-01 | $8.25 | $5.67 | $2.58 | 14,022,579.0 | -24.74% |
0.78%
0.44%
자본화:
|
볼륨(24시간):