Stockscreener 앱 받기
12.15
1.42%
0.17
시장 영업 전:
11.95
-0.20
-1.65%
Angiodynamic Inc 주식 (ANGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $12.19 | $11.97 | $0.215 | 328,424.0 | +1.42% |
| 2026-06-15 | $12.21 | $11.88 | $0.335 | 333,911.0 | -0.99% |
| 2026-06-12 | $12.33 | $11.92 | $0.41 | 229,574.0 | +0.17% |
| 2026-06-11 | $12.33 | $11.96 | $0.37 | 172,760.0 | -1.63% |
| 2026-06-10 | $12.53 | $12.25 | $0.28 | 299,717.0 | -0.49% |
| 2026-06-09 | $12.38 | $11.91 | $0.472 | 331,607.0 | +3.44% |
| 2026-06-08 | $12.09 | $11.89 | $0.20 | 275,354.0 | -0.08% |
| 2026-06-05 | $12.39 | $11.89 | $0.505 | 385,235.0 | -0.75% |
| 2026-06-04 | $12.15 | $11.29 | $0.86 | 231,121.0 | +7.41% |
| 2026-06-03 | $11.23 | $10.90 | $0.33 | 294,765.0 | +2.00% |
| 2026-06-02 | $11.05 | $10.86 | $0.195 | 284,202.0 | +0.64% |
| 2026-06-01 | $11.37 | $10.89 | $0.48 | 370,953.0 | -4.97% |
| 2026-05-29 | $11.81 | $11.46 | $0.3498 | 248,309.0 | -2.63% |
| 2026-05-28 | $12.16 | $11.72 | $0.44 | 331,162.0 | -0.42% |
| 2026-05-27 | $12.20 | $11.81 | $0.39 | 292,063.0 | +0.34% |
| 2026-05-26 | $12.07 | $11.79 | $0.285 | 418,793.0 | -1.01% |
| 2026-05-22 | $12.20 | $11.91 | $0.29 | 211,464.0 | -0.33% |
| 2026-05-21 | $11.97 | $11.20 | $0.77 | 342,610.0 | +1.27% |
| 2026-05-20 | $11.86 | $11.38 | $0.48 | 368,991.0 | +3.23% |
| 2026-05-19 | $11.51 | $10.65 | $0.855 | 360,162.0 | +3.34% |
Angiodynamic Inc 주식 (ANGO) 연도별 가격 이력
이 심층 분석에서는 Angiodynamic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Angiodynamic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Angiodynamic Inc 주식 (ANGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $12.53 | $10.86 | $1.67 | 3,866,047.0 | +5.84% |
| 2026-05 | $12.20 | $10.65 | $1.55 | 5,908,236.0 | +4.94% |
| 2026-04 | $11.96 | $9.39 | $2.56 | 10,613,711.0 | -3.78% |
| 2026-03 | $11.69 | $10.31 | $1.38 | 8,132,386.0 | -0.61% |
| 2026-02 | $11.78 | $9.98 | $1.80 | 7,411,707.0 | +10.42% |
| 2026-01 | $13.37 | $9.72 | $3.65 | 17,971,784.0 | -19.31% |
Angiodynamic Inc 주식 (ANGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.99 | $12.24 | $1.75 | 8,431,822.0 | +4.84% |
| 2025-11 | $12.84 | $11.35 | $1.49 | 9,110,446.0 | +3.08% |
| 2025-10 | $12.76 | $10.78 | $1.98 | 14,735,038.0 | +7.70% |
| 2025-09 | $11.20 | $10.13 | $1.06 | 7,926,718.0 | +8.87% |
| 2025-08 | $10.30 | $8.36 | $1.94 | 7,574,374.0 | +15.80% |
| 2025-07 | $10.80 | $8.38 | $2.42 | 17,411,757.0 | -10.69% |
| 2025-06 | $12.11 | $9.36 | $2.75 | 14,424,636.0 | -2.75% |
| 2025-05 | $10.39 | $8.55 | $1.84 | 8,746,572.0 | +9.80% |
| 2025-04 | $11.72 | $8.74 | $2.98 | 12,113,853.0 | -1.06% |
| 2025-03 | $10.29 | $8.27 | $2.02 | 10,090,688.0 | +1.08% |
| 2025-02 | $11.54 | $9.23 | $2.31 | 8,911,457.0 | -18.58% |
| 2025-01 | $13.50 | $8.76 | $4.74 | 21,606,260.0 | +24.56% |
Angiodynamic Inc 주식 (ANGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.58 | $6.91 | $2.67 | 12,070,062.0 | +30.59% |
| 2024-11 | $7.51 | $6.61 | $0.90 | 7,580,044.0 | +3.59% |
| 2024-10 | $7.90 | $5.83 | $2.07 | 16,912,005.0 | -14.01% |
| 2024-09 | $7.97 | $7.09 | $0.875 | 6,070,994.0 | +4.29% |
| 2024-08 | $7.98 | $7.13 | $0.85 | 8,472,113.0 | -4.85% |
| 2024-07 | $8.10 | $5.47 | $2.63 | 15,922,039.0 | +29.59% |
| 2024-06 | $6.62 | $5.56 | $1.06 | 8,312,344.0 | -4.12% |
| 2024-05 | $6.58 | $5.71 | $0.8719 | 8,334,741.0 | +8.98% |
| 2024-04 | $7.52 | $5.66 | $1.86 | 15,454,905.0 | -1.36% |
| 2024-03 | $5.90 | $5.26 | $0.64 | 8,280,431.0 | +6.92% |
| 2024-02 | $6.33 | $5.49 | $0.835 | 7,771,299.0 | -6.95% |
| 2024-01 | $8.25 | $5.67 | $2.58 | 14,022,579.0 | -24.74% |
1.68%
0.71%
자본화:
|
볼륨(24시간):