loading

Vaneck Fallen Angel High Yield Bond Etf 주식 (ANGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $28.53 $28.46 $0.065 387,970.0 -0.64%
2025-05-30 $28.72 $28.66 $0.065 332,761.0 +0.00%
2025-05-29 $28.73 $28.67 $0.06 359,710.0 +0.17%
2025-05-28 $28.66 $28.58 $0.08 687,605.0 +0.07%
2025-05-27 $28.64 $28.55 $0.09 409,992.0 +0.63%
2025-05-23 $28.46 $28.38 $0.085 332,705.0 +0.00%
2025-05-22 $28.48 $28.37 $0.105 661,544.0 +0.25%
2025-05-21 $28.57 $28.38 $0.185 432,573.0 -0.84%
2025-05-20 $28.64 $28.59 $0.06 521,383.0 -0.03%
2025-05-19 $28.64 $28.53 $0.11 1,310,391.0 -0.17%
2025-05-16 $28.72 $28.64 $0.08 679,088.0 +0.10%
2025-05-15 $28.65 $28.53 $0.12 482,079.0 +0.35%
2025-05-14 $28.64 $28.54 $0.095 652,792.0 -0.28%
2025-05-13 $28.70 $28.57 $0.13 3,266,354.0 +0.14%
2025-05-12 $28.60 $28.48 $0.1129 797,875.0 +1.17%
2025-05-09 $28.33 $28.26 $0.0656 288,488.0 +0.07%
2025-05-08 $28.35 $28.23 $0.1178 2,377,514.0 -0.07%
2025-05-07 $28.30 $28.20 $0.10 1,224,365.0 +0.14%
2025-05-06 $28.25 $28.17 $0.0754 482,366.0 -0.07%
2025-05-05 $28.28 $28.17 $0.1095 600,671.0 +0.04%

Vaneck Fallen Angel High Yield Bond Etf 주식 (ANGL) 연도별 가격 이력

이 심층 분석에서는 Vaneck Fallen Angel High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Fallen Angel High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Fallen Angel High Yield Bond Etf 주식 (ANGL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $28.53 $28.46 $0.065 387,970.0 -0.64%
2025-05 $28.73 $28.11 $0.615 19,281,125.0 +1.45%
2025-04 $28.81 $26.92 $1.89 42,316,241.0 -1.98%
2025-03 $29.07 $28.74 $0.3349 25,788,680.0 -0.72%
2025-02 $29.08 $28.74 $0.3398 16,342,788.0 +0.10%
2025-01 $29.14 $28.49 $0.6482 18,470,207.0 +1.29%

Vaneck Fallen Angel High Yield Bond Etf 주식 (ANGL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.30 $28.58 $0.72 11,686,624.0 -2.19%
2024-11 $29.27 $28.65 $0.6152 13,845,822.0 +1.35%
2024-10 $29.34 $28.87 $0.47 19,279,801.0 -1.84%
2024-09 $29.47 $28.91 $0.5601 15,430,234.0 +0.89%
2024-08 $29.27 $28.23 $1.05 18,236,883.0 +0.90%
2024-07 $28.91 $28.08 $0.83 16,116,499.0 +2.08%
2024-06 $28.71 $28.30 $0.41 16,616,250.0 -0.84%
2024-05 $28.79 $26.98 $1.81 25,586,651.0 +0.96%
2024-04 $28.88 $28.10 $0.78 33,046,836.0 -2.58%
2024-03 $29.20 $28.53 $0.67 21,692,453.0 +1.04%
2024-02 $29.07 $28.57 $0.4948 24,127,932.0 -1.17%
2024-01 $29.21 $28.48 $0.73 25,506,518.0 +0.97%

Vaneck Fallen Angel High Yield Bond Etf 주식 (ANGL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.15 $28.02 $1.13 33,206,487.0 +2.11%
2023-11 $28.23 $26.64 $1.59 39,150,699.0 +5.44%
2023-10 $26.91 $26.29 $0.625 32,817,385.0 -1.22%
2023-09 $27.71 $26.96 $0.7499 29,777,167.0 -2.45%
2023-08 $27.77 $27.22 $0.5491 35,231,294.0 -0.54%
2023-07 $27.96 $27.27 $0.695 29,238,087.0 +0.43%
2023-06 $27.82 $27.18 $0.64 28,006,121.0 +1.54%
2023-05 $27.61 $27.06 $0.55 37,410,423.0 -1.44%
2023-04 $28.04 $27.60 $0.44 40,191,720.0 -0.96%
2023-03 $28.05 $27.04 $1.01 32,336,206.0 +0.00%
exchange_traded_fund VTV
$171.48
price up icon 0.04%
exchange_traded_fund VUG
$415.91
price up icon 0.64%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.35
price up icon 0.63%
exchange_traded_fund IWF
$401.40
price up icon 0.51%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
자본화:     |  볼륨(24시간):