loading

Vaneck Fallen Angel High Yield Bond Etf 주식 (ANGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $29.04 $29.00 $0.0399 617,660.0 -0.03%
2025-06-24 $29.06 $28.96 $0.10 365,002.0 +0.31%
2025-06-23 $28.97 $28.91 $0.06 318,362.0 +0.07%
2025-06-20 $28.95 $28.86 $0.09 210,936.0 +0.24%
2025-06-18 $28.91 $28.83 $0.085 370,393.0 +0.03%
2025-06-17 $28.88 $28.83 $0.0499 341,840.0 -0.03%
2025-06-16 $28.86 $28.82 $0.0449 348,754.0 +0.31%
2025-06-13 $28.83 $28.73 $0.095 679,166.0 -0.35%
2025-06-12 $28.88 $28.84 $0.04 671,009.0 +0.28%
2025-06-11 $28.86 $28.79 $0.07 232,137.0 +0.03%
2025-06-10 $28.80 $28.70 $0.10 460,930.0 +0.31%
2025-06-09 $28.72 $28.63 $0.09 747,803.0 +0.28%
2025-06-06 $28.66 $28.61 $0.045 531,972.0 -0.03%
2025-06-05 $28.68 $28.61 $0.07 2,184,004.0 -0.21%
2025-06-04 $28.70 $28.60 $0.10 612,799.0 +0.31%
2025-06-03 $28.62 $28.53 $0.09 1,311,303.0 +0.18%
2025-06-02 $28.54 $28.46 $0.075 437,938.0 -0.56%
2025-05-30 $28.72 $28.66 $0.065 332,761.0 +0.00%
2025-05-29 $28.73 $28.67 $0.06 359,710.0 +0.17%
2025-05-28 $28.66 $28.58 $0.08 687,605.0 +0.07%

Vaneck Fallen Angel High Yield Bond Etf 주식 (ANGL) 연도별 가격 이력

이 심층 분석에서는 Vaneck Fallen Angel High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Fallen Angel High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Fallen Angel High Yield Bond Etf 주식 (ANGL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $29.06 $28.46 $0.595 10,442,008.0 +1.15%
2025-05 $28.73 $28.11 $0.615 19,281,125.0 +1.45%
2025-04 $28.81 $26.92 $1.89 42,316,241.0 -1.98%
2025-03 $29.07 $28.74 $0.3349 25,788,680.0 -0.72%
2025-02 $29.08 $28.74 $0.3398 16,342,788.0 +0.10%
2025-01 $29.14 $28.49 $0.6482 18,470,207.0 +1.29%

Vaneck Fallen Angel High Yield Bond Etf 주식 (ANGL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.30 $28.58 $0.72 11,686,624.0 -2.19%
2024-11 $29.27 $28.65 $0.6152 13,845,822.0 +1.35%
2024-10 $29.34 $28.87 $0.47 19,279,801.0 -1.84%
2024-09 $29.47 $28.91 $0.5601 15,430,234.0 +0.89%
2024-08 $29.27 $28.23 $1.05 18,236,883.0 +0.90%
2024-07 $28.91 $28.08 $0.83 16,116,499.0 +2.08%
2024-06 $28.71 $28.30 $0.41 16,616,250.0 -0.84%
2024-05 $28.79 $26.98 $1.81 25,586,651.0 +0.96%
2024-04 $28.88 $28.10 $0.78 33,046,836.0 -2.58%
2024-03 $29.20 $28.53 $0.67 21,692,453.0 +1.04%
2024-02 $29.07 $28.57 $0.4948 24,127,932.0 -1.17%
2024-01 $29.21 $28.48 $0.73 25,506,518.0 +0.97%

Vaneck Fallen Angel High Yield Bond Etf 주식 (ANGL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.15 $28.02 $1.13 33,206,487.0 +2.11%
2023-11 $28.23 $26.64 $1.59 39,150,699.0 +5.44%
2023-10 $26.91 $26.29 $0.625 32,817,385.0 -1.22%
2023-09 $27.71 $26.96 $0.7499 29,777,167.0 -2.45%
2023-08 $27.77 $27.22 $0.5491 35,231,294.0 -0.54%
2023-07 $27.96 $27.27 $0.695 29,238,087.0 +0.43%
2023-06 $27.82 $27.18 $0.64 28,006,121.0 +1.54%
2023-05 $27.61 $27.06 $0.55 37,410,423.0 -1.44%
2023-04 $28.04 $27.60 $0.44 40,191,720.0 -0.96%
2023-03 $28.05 $27.04 $1.01 32,336,206.0 +0.00%
exchange_traded_fund VTV
$174.87
price down icon 0.61%
exchange_traded_fund VUG
$429.31
price up icon 0.21%
exchange_traded_fund IJH
$61.06
price down icon 0.76%
exchange_traded_fund EFA
$87.51
price down icon 0.63%
exchange_traded_fund IWF
$414.77
price up icon 0.18%
exchange_traded_fund QQQ
$539.74
price up icon 0.02%
자본화:     |  볼륨(24시간):