Angi Inc (ANGI)

Date: O: H: L: C: Vol:

Angi Inc 주식 (ANGI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$5.79	$5.57	$0.215	771,419	-2.59%
Nov 02, 2026	$6.38	$5.76	$0.62	1,128,888	-3.34%
Oct 30, 2026	$6.05	$5.86	$0.19	562,347	-0.50%
Oct 29, 2026	$6.16	$5.82	$0.34	582,791	+1.01%
Oct 28, 2026	$6.23	$5.85	$0.375	662,925	-3.09%
Oct 27, 2026	$6.39	$6.12	$0.27	619,546	-3.91%
Oct 26, 2026	$6.65	$6.28	$0.37	631,723	-3.32%
Oct 23, 2026	$6.74	$6.52	$0.22	657,977	-1.63%
Oct 22, 2026	$6.75	$6.24	$0.51	782,527	+7.59%
Oct 21, 2026	$6.38	$6.14	$0.235	522,772	-2.87%
Oct 20, 2026	$6.69	$6.35	$0.34	1,207,477	+2.88%
Oct 19, 2026	$6.28	$6.03	$0.245	486,812	+0.97%
Oct 16, 2026	$6.55	$6.10	$0.45	936,195	-4.02%
Oct 15, 2026	$6.56	$6.10	$0.455	1,434,181	+5.73%
Oct 14, 2026	$6.33	$6.00	$0.33	453,684	-3.93%
Oct 13, 2026	$6.63	$6.34	$0.285	657,872	+0.32%
Oct 12, 2026	$6.78	$6.25	$0.5324	699,729	-3.79%
Oct 09, 2026	$6.70	$6.32	$0.38	553,701	+4.94%
Oct 08, 2026	$6.29	$5.94	$0.345	846,634	+2.95%
Oct 07, 2026	$6.22	$5.89	$0.33	766,383	+2.35%
Oct 06, 2026	$6.08	$5.79	$0.29	586,978	-1.65%

Angi Inc 주식 (ANGI) 연도별 가격 이력

이 심층 분석에서는 Angi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Angi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Angi Inc 주식 (ANGI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$6.38	$5.57	$0.81	1,900,307	-5.84%
Oct, 2026	$6.78	$5.46	$1.32	15,733,780	+3.99%
Sep, 2026	$5.88	$4.50	$1.38	18,721,917	+23.87%
Aug, 2026	$6.27	$4.26	$2.01	18,320,235	-17.99%
Jul, 2026	$6.53	$5.30	$1.23	12,017,432	-4.71%
Jun, 2026	$6.62	$4.71	$1.91	24,172,056	+1.54%
May, 2026	$7.73	$4.53	$3.20	38,321,616	-20.16%
Apr, 2026	$7.86	$6.58	$1.28	14,642,483	+7.15%
Mar, 2026	$9.42	$6.43	$2.99	32,064,700	-11.95%
Feb, 2026	$13.09	$7.63	$5.46	25,050,265	-40.06%
Jan, 2026	$14.58	$12.17	$2.41	16,430,040	+0.39%

Angi Inc 주식 (ANGI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$14.37	$11.20	$3.17	21,770,111	+13.84%
Nov, 2025	$13.28	$10.25	$3.03	25,068,663	-13.94%
Oct, 2025	$16.49	$12.95	$3.54	16,418,513	-18.39%
Sep, 2025	$18.70	$15.92	$2.78	17,767,776	-8.24%
Aug, 2025	$19.42	$15.35	$4.07	16,274,471	+9.25%
Jul, 2025	$17.19	$15.14	$2.05	14,783,564	+6.29%
Jun, 2025	$17.16	$14.87	$2.29	26,020,196	-2.49%
May, 2025	$17.09	$10.88	$6.21	30,243,325	+36.56%
Apr, 2025	$15.83	$11.00	$4.83	36,755,515	-25.63%
Mar, 2025	$17.80	$15.10	$2.70	4,597,700	-8.27%
Feb, 2025	$20.70	$15.90	$4.80	2,781,871	-6.67%
Jan, 2025	$20.10	$14.90	$5.20	1,957,608	+8.43%

Angi Inc 주식 (ANGI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$20.70	$15.70	$5.00	2,332,658	-13.44%
Nov, 2024	$27.10	$16.50	$10.60	2,415,921	-21.85%
Oct, 2024	$25.90	$23.40	$2.50	775,864	-7.75%
Sep, 2024	$29.15	$23.80	$5.35	1,030,407	-4.44%
Aug, 2024	$27.50	$18.00	$9.50	1,710,427	+16.38%
Jul, 2024	$24.65	$18.20	$6.45	1,221,042	+20.83%
Jun, 2024	$22.95	$17.85	$5.10	1,255,994	-4.95%
May, 2024	$27.10	$20.10	$7.00	2,114,787	-4.27%
Apr, 2024	$26.60	$19.60	$7.00	2,214,952	-19.47%
Mar, 2024	$29.40	$24.60	$4.80	1,239,911	-8.71%
Feb, 2024	$30.95	$23.30	$7.65	1,490,629	+21.10%
Jan, 2024	$25.20	$21.05	$4.15	1,767,784	-4.82%

ANGI와(과) 유사한 종목