15.68
price up icon0.19%   0.03
after-market 시간 외 거래: 15.67 -0.010 -0.06%
loading

Angi Inc 주식 (ANGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $15.95 $15.58 $0.37 1,113,001.0 +0.19%
2025-05-30 $15.79 $15.46 $0.335 1,490,907.0 -0.25%
2025-05-29 $16.20 $15.56 $0.63 729,479.0 -0.95%
2025-05-28 $16.30 $15.84 $0.455 699,907.0 -2.76%
2025-05-27 $16.45 $15.68 $0.77 931,524.0 +4.69%
2025-05-23 $15.99 $15.51 $0.48 1,098,943.0 -2.81%
2025-05-22 $16.14 $15.73 $0.4145 1,284,655.0 +0.95%
2025-05-21 $16.34 $15.81 $0.53 983,563.0 -2.88%
2025-05-20 $16.82 $16.16 $0.66 836,133.0 -2.51%
2025-05-19 $17.09 $16.07 $1.02 1,174,597.0 +2.26%
2025-05-16 $16.58 $16.14 $0.44 928,525.0 +0.18%
2025-05-15 $16.35 $15.72 $0.63 1,062,226.0 +1.49%
2025-05-14 $16.82 $16.05 $0.765 886,707.0 -2.95%
2025-05-13 $16.98 $16.10 $0.8818 1,304,552.0 +3.04%
2025-05-12 $16.62 $15.72 $0.90 1,743,321.0 +0.06%
2025-05-09 $16.59 $15.10 $1.49 1,925,532.0 +7.48%
2025-05-08 $15.95 $14.70 $1.25 2,746,128.0 -1.12%
2025-05-07 $15.59 $13.95 $1.64 4,676,608.0 +34.67%
2025-05-06 $11.34 $10.88 $0.46 1,418,421.0 +0.45%
2025-05-05 $11.80 $11.17 $0.63 1,899,745.0 -5.00%

Angi Inc 주식 (ANGI) 연도별 가격 이력

이 심층 분석에서는 Angi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Angi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Angi Inc 주식 (ANGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $15.95 $15.58 $0.37 2,226,002.0 +0.19%
2025-05 $17.09 $10.88 $6.21 30,243,325.0 +36.56%
2025-04 $15.83 $11.00 $4.83 36,755,515.0 -25.63%
2025-03 $17.80 $15.10 $2.70 4,597,697.9 -8.27%
2025-02 $20.70 $15.90 $4.80 2,781,869.9 -6.67%
2025-01 $20.10 $14.90 $5.20 1,957,606.7 +8.43%

Angi Inc 주식 (ANGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.70 $15.70 $5.00 2,332,657.2 -13.44%
2024-11 $27.10 $16.50 $10.60 2,415,919.5 -21.85%
2024-10 $25.90 $23.40 $2.50 775,862.8 -7.75%
2024-09 $29.15 $23.80 $5.35 1,030,409.6 -4.44%
2024-08 $27.50 $18.00 $9.50 1,710,427.9 +16.38%
2024-07 $24.65 $18.20 $6.45 1,221,040.5 +20.83%
2024-06 $22.95 $17.85 $5.10 1,255,993.2 -4.95%
2024-05 $27.10 $20.10 $7.00 2,114,785.5 -4.27%
2024-04 $26.60 $19.60 $7.00 2,214,950.8 -19.47%
2024-03 $29.40 $24.60 $4.80 1,239,907.6 -8.71%
2024-02 $30.95 $23.30 $7.65 1,490,629.8 +21.10%
2024-01 $25.20 $21.05 $4.15 1,767,783.7 -4.82%

Angi Inc 주식 (ANGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.50 $22.30 $4.20 1,990,465.2 +10.67%
2023-11 $23.40 $15.45 $7.95 3,863,772.8 +39.75%
2023-10 $19.90 $15.70 $4.20 1,049,522.8 -18.69%
2023-09 $25.70 $18.70 $7.00 782,337.8 -19.51%
2023-08 $40.90 $21.90 $19.00 2,240,634.6 -36.43%
2023-07 $41.80 $32.20 $9.60 1,068,325.3 +17.27%
2023-06 $34.80 $29.50 $5.30 1,034,254.5 +7.84%
2023-05 $35.25 $22.10 $13.15 1,534,094.2 +33.04%
2023-04 $24.30 $20.00 $4.30 879,080.9 +1.32%
2023-03 $27.60 $20.30 $7.30 1,448,222.7 -11.33%
2023-02 $33.80 $24.00 $9.80 2,451,249.5 -12.03%
2023-01 $30.00 $23.45 $6.55 1,750,775.1 +23.83%
$112.11
price down icon 0.21%
$31.91
price up icon 2.57%
internet_content_information TME
$17.36
price up icon 3.09%
$47.68
price down icon 0.42%
$212.79
price up icon 1.98%
$672.00
price up icon 1.03%
자본화:     |  볼륨(24시간):