36.95
price down icon0.96%   -0.36
after-market 시간 외 거래: 36.99 0.04 +0.11%
loading

Direxion Daily Amzn Bull 2 X Shares 주식 (AMZU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $38.02 $36.70 $1.32 906,502.0 -0.96%
2024-11-15 $39.09 $36.18 $2.91 2,291,874.0 -8.51%
2024-11-14 $42.50 $40.59 $1.91 635,419.0 -2.51%
2024-11-13 $42.18 $39.98 $2.20 1,036,709.0 +5.05%
2024-11-12 $40.07 $38.75 $1.32 610,482.0 +1.87%
2024-11-11 $40.13 $38.62 $1.51 670,708.0 -1.34%
2024-11-08 $40.25 $39.29 $0.9592 625,396.0 -1.88%
2024-11-07 $41.14 $39.30 $1.84 878,160.0 +3.01%
2024-11-06 $39.33 $36.40 $2.93 1,486,244.0 +7.54%
2024-11-05 $36.58 $35.19 $1.39 444,507.0 +3.76%
2024-11-04 $35.68 $34.63 $1.05 506,480.0 -2.17%
2024-11-01 $36.80 $35.62 $1.18 2,747,662.0 +12.39%
2024-10-31 $33.51 $31.61 $1.90 2,411,767.0 -6.80%
2024-10-30 $35.25 $34.18 $1.07 970,468.0 +1.93%
2024-10-29 $33.82 $32.58 $1.24 867,388.0 +2.47%
2024-10-28 $33.36 $32.73 $0.63 395,829.0 +0.67%
2024-10-25 $33.48 $32.49 $0.9898 553,989.0 +1.43%
2024-10-24 $32.36 $31.27 $1.09 389,363.0 +1.87%
2024-10-23 $33.11 $31.22 $1.89 665,058.0 -5.37%
2024-10-22 $33.95 $32.40 $1.55 794,897.0 +0.54%

Direxion Daily Amzn Bull 2 X Shares 주식 (AMZU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Amzn Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Amzn Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Amzn Bull 2 X Shares 주식 (AMZU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $42.50 $34.63 $7.87 13,746,645.0 +15.65%
2024-10 $35.25 $30.25 $5.00 14,151,714.0 -1.50%
2024-09 $35.71 $27.92 $7.79 10,428,179.0 +6.48%
2024-08 $35.67 $22.11 $13.56 22,137,731.0 -11.27%
2024-07 $40.20 $30.77 $9.43 21,201,882.0 -7.96%
2024-06 $39.84 $31.49 $8.35 13,389,354.0 +17.74%
2024-05 $37.68 $30.71 $6.97 8,642,252.0 -0.56%
2024-04 $37.50 $28.60 $8.90 7,743,869.0 -6.46%
2024-03 $34.49 $31.95 $2.53 3,033,657.0 +1.82%
2024-02 $33.62 $27.94 $5.68 6,089,054.0 +20.32%
2024-01 $29.61 $25.05 $4.56 4,648,170.0 +2.32%

Direxion Daily Amzn Bull 2 X Shares 주식 (AMZU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.42 $25.27 $3.15 3,590,552.0 +3.31%
2023-11 $27.18 $23.24 $3.94 4,727,492.0 +14.20%
2023-10 $23.59 $19.37 $4.22 5,132,677.0 +5.89%
2023-09 $27.05 $20.75 $6.30 3,694,391.0 -13.03%
2023-08 $26.66 $22.15 $4.50 4,957,350.0 +3.73%
2023-07 $24.95 $22.03 $2.92 2,931,418.0 +3.21%
2023-06 $23.67 $20.91 $2.76 3,752,430.0 +10.71%
2023-05 $21.64 $16.35 $5.29 3,481,790.0 +21.26%
2023-04 $18.74 $15.60 $3.14 2,836,975.0 +2.47%
2023-03 $17.02 $14.68 $2.34 1,568,262.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):