Stockscreener 앱 받기
35.34
5.37%
1.80
시간 외 거래:
35.36
0.02
+0.06%
Direxion Daily Amzn Bull 2 X Shares 주식 (AMZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $35.43 | $34.38 | $1.05 | 1,753,958.0 | +5.37% |
| 2025-06-05 | $35.12 | $33.46 | $1.66 | 2,766,604.0 | +0.60% |
| 2025-06-04 | $33.64 | $32.67 | $0.9689 | 735,353.0 | +1.40% |
| 2025-06-03 | $33.86 | $32.65 | $1.21 | 1,246,132.0 | -0.96% |
| 2025-06-02 | $33.27 | $31.92 | $1.34 | 727,154.0 | +2.03% |
| 2025-05-30 | $32.88 | $31.62 | $1.26 | 942,181.0 | -1.03% |
| 2025-05-29 | $33.90 | $32.48 | $1.42 | 1,070,962.0 | +0.74% |
| 2025-05-28 | $33.55 | $32.52 | $1.03 | 697,131.0 | -1.15% |
| 2025-05-27 | $33.24 | $31.84 | $1.40 | 914,694.0 | +4.86% |
| 2025-05-23 | $31.90 | $30.50 | $1.40 | 1,112,569.0 | -2.11% |
| 2025-05-22 | $32.99 | $31.26 | $1.73 | 1,697,542.0 | +2.03% |
| 2025-05-21 | $32.30 | $31.23 | $1.07 | 1,461,766.0 | -3.01% |
| 2025-05-20 | $32.95 | $32.07 | $0.88 | 1,155,781.0 | -1.93% |
| 2025-05-19 | $33.33 | $31.62 | $1.71 | 828,426.0 | +0.48% |
| 2025-05-16 | $33.22 | $32.63 | $0.5899 | 708,169.0 | +0.24% |
| 2025-05-15 | $33.42 | $32.10 | $1.32 | 2,242,765.0 | -4.77% |
| 2025-05-14 | $35.10 | $34.25 | $0.85 | 1,175,557.0 | -1.03% |
| 2025-05-13 | $36.09 | $34.59 | $1.50 | 1,955,571.0 | +2.37% |
| 2025-05-12 | $34.96 | $33.21 | $1.75 | 2,572,260.0 | +16.02% |
| 2025-05-09 | $29.84 | $28.79 | $1.05 | 940,290.0 | +1.07% |
| 2025-05-08 | $29.74 | $28.14 | $1.60 | 1,234,662.0 | +3.45% |
| 2025-05-07 | $28.76 | $27.02 | $1.74 | 1,251,318.0 | +4.07% |
Direxion Daily Amzn Bull 2 X Shares 주식 (AMZU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Amzn Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Amzn Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Amzn Bull 2 X Shares 주식 (AMZU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $35.43 | $31.92 | $3.51 | 8,983,159.0 | +8.60% |
| 2025-05 | $36.09 | $26.73 | $9.36 | 32,227,893.0 | +20.79% |
| 2025-04 | $32.50 | $21.28 | $11.22 | 36,901,478.0 | -10.08% |
| 2025-03 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| 2025-02 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| 2025-01 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Shares 주식 (AMZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| 2024-11 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| 2024-10 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| 2024-09 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| 2024-08 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| 2024-07 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| 2024-06 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| 2024-05 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| 2024-04 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| 2024-03 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| 2024-02 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| 2024-01 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
Direxion Daily Amzn Bull 2 X Shares 주식 (AMZU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.42 | $25.27 | $3.15 | 3,590,552.0 | +3.31% |
| 2023-11 | $27.18 | $23.24 | $3.94 | 4,727,492.0 | +14.20% |
| 2023-10 | $23.59 | $19.37 | $4.22 | 5,132,677.0 | +5.89% |
| 2023-09 | $27.05 | $20.75 | $6.30 | 3,694,391.0 | -13.03% |
| 2023-08 | $26.66 | $22.15 | $4.50 | 4,957,350.0 | +3.73% |
| 2023-07 | $24.95 | $22.03 | $2.92 | 2,931,418.0 | +3.21% |
| 2023-06 | $23.67 | $20.91 | $2.76 | 3,752,430.0 | +10.71% |
| 2023-05 | $21.64 | $16.35 | $5.29 | 3,481,790.0 | +21.26% |
| 2023-04 | $18.74 | $15.60 | $3.14 | 2,836,975.0 | +2.47% |
| 2023-03 | $17.02 | $14.68 | $2.34 | 1,568,262.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):