Stockscreener 앱 받기
25.05
1.01%
0.25
시간 외 거래:
24.98
-0.07
-0.28%
Kurv Yield Premium Strategy Amazon Amzn Etf 주식 (AMZP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $25.09 | $24.56 | $0.5288 | 13,094.0 | +1.01% |
| 2026-03-04 | $24.80 | $24.00 | $0.80 | 10,222.0 | +4.77% |
| 2026-03-03 | $23.71 | $23.00 | $0.71 | 15,905.0 | +0.30% |
| 2026-03-02 | $23.80 | $23.20 | $0.61 | 15,961.0 | -1.50% |
| 2026-02-27 | $23.96 | $23.38 | $0.5813 | 52,671.0 | +1.40% |
| 2026-02-26 | $24.00 | $23.26 | $0.74 | 11,046.0 | -1.54% |
| 2026-02-25 | $24.01 | $23.71 | $0.30 | 16,311.0 | +1.61% |
| 2026-02-24 | $23.85 | $23.00 | $0.85 | 14,984.0 | +1.53% |
| 2026-02-23 | $23.69 | $23.00 | $0.69 | 29,161.0 | -2.67% |
| 2026-02-20 | $24.00 | $23.31 | $0.69 | 15,741.0 | +2.68% |
| 2026-02-19 | $23.37 | $23.03 | $0.3423 | 12,204.0 | -0.04% |
| 2026-02-18 | $23.47 | $22.95 | $0.52 | 39,433.0 | +1.88% |
| 2026-02-17 | $22.88 | $22.25 | $0.63 | 31,899.0 | +1.69% |
| 2026-02-13 | $22.85 | $22.35 | $0.4997 | 25,369.0 | -0.62% |
| 2026-02-12 | $23.21 | $22.36 | $0.85 | 107,584.0 | -2.75% |
| 2026-02-11 | $23.82 | $23.02 | $0.7986 | 51,683.0 | -3.65% |
| 2026-02-10 | $24.73 | $24.08 | $0.653 | 120,151.0 | -0.94% |
| 2026-02-09 | $24.85 | $23.85 | $1.00 | 105,310.0 | -1.06% |
| 2026-02-06 | $24.70 | $23.50 | $1.20 | 113,614.0 | -6.03% |
| 2026-02-05 | $26.70 | $26.05 | $0.65 | 33,973.0 | -5.04% |
| 2026-02-04 | $28.23 | $27.49 | $0.7388 | 22,933.0 | -2.51% |
Kurv Yield Premium Strategy Amazon Amzn Etf 주식 (AMZP) 연도별 가격 이력
이 심층 분석에서는 Kurv Yield Premium Strategy Amazon Amzn Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Amazon Amzn Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kurv Yield Premium Strategy Amazon Amzn Etf 주식 (AMZP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.09 | $23.00 | $2.09 | 68,276.0 | +4.55% |
| 2026-02 | $29.30 | $22.25 | $7.05 | 849,249.0 | -15.40% |
| 2026-01 | $30.06 | $26.75 | $3.31 | 484,268.0 | -0.15% |
Kurv Yield Premium Strategy Amazon Amzn Etf 주식 (AMZP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.31 | $27.05 | $2.26 | 256,213.0 | -0.92% |
| 2025-11 | $31.77 | $26.69 | $5.08 | 134,984.0 | -6.05% |
| 2025-10 | $30.81 | $27.22 | $3.59 | 231,122.0 | +7.18% |
| 2025-09 | $31.24 | $28.11 | $3.13 | 185,640.0 | -4.77% |
| 2025-08 | $30.01 | $27.79 | $2.22 | 166,995.0 | -1.08% |
| 2025-07 | $30.62 | $28.45 | $2.17 | 287,463.0 | +4.42% |
| 2025-06 | $29.52 | $27.35 | $2.17 | 205,634.0 | +5.22% |
| 2025-05 | $28.61 | $25.62 | $2.98 | 233,840.0 | +8.63% |
| 2025-04 | $27.29 | $22.66 | $4.62 | 245,337.0 | -4.12% |
| 2025-03 | $29.85 | $25.70 | $4.15 | 285,565.0 | -10.93% |
| 2025-02 | $33.90 | $28.71 | $5.19 | 570,118.0 | -11.15% |
| 2025-01 | $34.10 | $31.55 | $2.55 | 248,944.0 | +4.33% |
Kurv Yield Premium Strategy Amazon Amzn Etf 주식 (AMZP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.48 | $31.59 | $2.89 | 153,635.0 | +3.79% |
| 2024-11 | $32.16 | $29.66 | $2.50 | 82,209.0 | +8.21% |
| 2024-10 | $30.39 | $28.43 | $1.96 | 46,149.0 | -1.22% |
| 2024-09 | $30.13 | $27.49 | $2.64 | 37,817.0 | +2.22% |
| 2024-08 | $29.50 | $25.19 | $4.31 | 50,677.0 | -3.83% |
| 2024-07 | $31.90 | $28.70 | $3.20 | 30,188.0 | -4.14% |
| 2024-06 | $31.25 | $29.63 | $1.62 | 26,183.0 | +4.65% |
| 2024-05 | $32.10 | $29.33 | $2.77 | 39,286.0 | -0.12% |
| 2024-04 | $31.73 | $28.74 | $2.99 | 23,503.0 | -2.98% |
| 2024-03 | $30.62 | $29.56 | $1.06 | 98,517.0 | +1.84% |
| 2024-02 | $30.04 | $27.84 | $2.20 | 28,011.0 | +9.07% |
| 2024-01 | $28.30 | $26.20 | $2.10 | 14,117.0 | +0.55% |
1.30%
0.06%
자본화:
|
볼륨(24시간):