Stockscreener 앱 받기
26.73
0.77%
-0.2084
시간 외 거래:
26.45
-0.28
-1.05%
Kurv Yield Premium Strategy Amazon Amzn Etf 주식 (AMZP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $27.19 | $26.44 | $0.75 | 15,082.0 | -0.77% |
| 2026-08-14 | $27.25 | $26.94 | $0.3116 | 3,284.0 | -0.99% |
| 2026-08-13 | $27.68 | $27.21 | $0.4716 | 6,439.0 | -1.03% |
| 2026-08-12 | $27.95 | $27.49 | $0.4586 | 5,559.0 | -3.20% |
| 2026-08-11 | $28.70 | $28.33 | $0.3691 | 8,165.0 | -2.27% |
| 2026-08-10 | $29.26 | $28.71 | $0.5498 | 16,519.0 | +1.30% |
| 2026-08-07 | $28.87 | $28.61 | $0.26 | 7,389.0 | +0.65% |
| 2026-08-06 | $28.65 | $28.48 | $0.1699 | 3,047.0 | -0.03% |
| 2026-08-05 | $28.96 | $28.46 | $0.50 | 6,747.0 | -0.94% |
| 2026-08-04 | $28.93 | $28.73 | $0.2033 | 7,640.0 | -1.33% |
| 2026-08-03 | $29.35 | $28.68 | $0.67 | 9,471.0 | +2.79% |
| 2026-07-31 | $28.44 | $28.00 | $0.445 | 34,327.0 | +13.50% |
| 2026-07-30 | $25.36 | $24.86 | $0.505 | 5,839.0 | +3.65% |
| 2026-07-29 | $24.41 | $24.09 | $0.325 | 3,823.0 | -1.77% |
| 2026-07-28 | $24.63 | $24.29 | $0.34 | 9,084.0 | -0.22% |
| 2026-07-27 | $25.00 | $24.61 | $0.385 | 13,230.0 | -0.12% |
| 2026-07-24 | $24.86 | $24.64 | $0.22 | 4,631.0 | -0.90% |
| 2026-07-23 | $25.24 | $24.68 | $0.56 | 10,733.0 | -5.02% |
| 2026-07-22 | $26.28 | $26.01 | $0.27 | 4,860.0 | -1.10% |
| 2026-07-21 | $26.61 | $26.46 | $0.15 | 5,360.0 | -1.19% |
| 2026-07-20 | $26.99 | $26.64 | $0.35 | 4,930.0 | +1.36% |
Kurv Yield Premium Strategy Amazon Amzn Etf 주식 (AMZP) 연도별 가격 이력
이 심층 분석에서는 Kurv Yield Premium Strategy Amazon Amzn Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Amazon Amzn Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kurv Yield Premium Strategy Amazon Amzn Etf 주식 (AMZP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $29.35 | $26.44 | $2.91 | 104,424.0 | -5.80% |
| 2026-07 | $28.44 | $24.09 | $4.35 | 235,052.0 | +9.91% |
| 2026-06 | $29.70 | $24.35 | $5.35 | 381,395.0 | -14.71% |
| 2026-05 | $31.46 | $28.38 | $3.08 | 341,619.0 | +1.48% |
| 2026-04 | $30.86 | $23.16 | $7.70 | 372,309.0 | +27.81% |
| 2026-03 | $25.09 | $22.11 | $2.98 | 305,707.0 | -2.59% |
| 2026-02 | $29.30 | $22.25 | $7.05 | 849,249.0 | -15.40% |
| 2026-01 | $30.06 | $26.75 | $3.31 | 484,268.0 | -0.15% |
Kurv Yield Premium Strategy Amazon Amzn Etf 주식 (AMZP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.31 | $27.05 | $2.26 | 256,213.0 | -0.92% |
| 2025-11 | $31.77 | $26.69 | $5.08 | 134,984.0 | -6.05% |
| 2025-10 | $30.81 | $27.22 | $3.59 | 231,122.0 | +7.18% |
| 2025-09 | $31.24 | $28.11 | $3.13 | 185,640.0 | -4.77% |
| 2025-08 | $30.01 | $27.79 | $2.22 | 166,995.0 | -1.08% |
| 2025-07 | $30.62 | $28.45 | $2.17 | 287,463.0 | +4.42% |
| 2025-06 | $29.52 | $27.35 | $2.17 | 205,634.0 | +5.22% |
| 2025-05 | $28.61 | $25.62 | $2.98 | 233,840.0 | +8.63% |
| 2025-04 | $27.29 | $22.66 | $4.62 | 245,337.0 | -4.12% |
| 2025-03 | $29.85 | $25.70 | $4.15 | 285,565.0 | -10.93% |
| 2025-02 | $33.90 | $28.71 | $5.19 | 570,118.0 | -11.15% |
| 2025-01 | $34.10 | $31.55 | $2.55 | 248,944.0 | +4.33% |
Kurv Yield Premium Strategy Amazon Amzn Etf 주식 (AMZP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.48 | $31.59 | $2.89 | 153,635.0 | +3.79% |
| 2024-11 | $32.16 | $29.66 | $2.50 | 82,209.0 | +8.21% |
| 2024-10 | $30.39 | $28.43 | $1.96 | 46,149.0 | -1.22% |
| 2024-09 | $30.13 | $27.49 | $2.64 | 37,817.0 | +2.22% |
| 2024-08 | $29.50 | $25.19 | $4.31 | 50,677.0 | -3.83% |
| 2024-07 | $31.90 | $28.70 | $3.20 | 30,188.0 | -4.14% |
| 2024-06 | $31.25 | $29.63 | $1.62 | 26,183.0 | +4.65% |
| 2024-05 | $32.10 | $29.33 | $2.77 | 39,286.0 | -0.12% |
| 2024-04 | $31.73 | $28.74 | $2.99 | 23,503.0 | -2.98% |
| 2024-03 | $30.62 | $29.56 | $1.06 | 98,517.0 | +1.84% |
| 2024-02 | $30.04 | $27.84 | $2.20 | 28,011.0 | +9.07% |
| 2024-01 | $28.30 | $26.20 | $2.10 | 14,117.0 | +0.55% |
0.53%
자본화:
|
볼륨(24시간):