Stockscreener 앱 받기
12.68
0.24%
0.03
시간 외 거래:
12.60
-0.08
-0.63%
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $12.68 | $12.51 | $0.1702 | 23,128.0 | +0.24% |
| 2024-11-15 | $12.76 | $12.38 | $0.3759 | 94,774.0 | +4.46% |
| 2024-11-14 | $12.12 | $11.87 | $0.255 | 116,142.0 | +1.25% |
| 2024-11-13 | $12.19 | $11.92 | $0.2701 | 49,438.0 | -2.45% |
| 2024-11-12 | $12.41 | $12.23 | $0.1821 | 169,989.0 | -0.97% |
| 2024-11-11 | $12.44 | $12.22 | $0.2201 | 92,500.0 | +0.65% |
| 2024-11-08 | $12.30 | $12.22 | $0.0841 | 19,895.0 | +0.99% |
| 2024-11-07 | $12.33 | $12.06 | $0.265 | 69,135.0 | -1.46% |
| 2024-11-06 | $12.83 | $12.36 | $0.47 | 121,798.0 | -3.81% |
| 2024-11-05 | $13.06 | $12.81 | $0.25 | 119,499.0 | -1.83% |
| 2024-11-04 | $13.17 | $12.99 | $0.18 | 64,027.0 | +1.00% |
| 2024-11-01 | $13.01 | $12.78 | $0.2294 | 380,019.0 | -6.15% |
| 2024-10-31 | $13.87 | $13.53 | $0.339 | 115,536.0 | +3.45% |
| 2024-10-30 | $13.35 | $13.18 | $0.17 | 12,507.0 | -1.04% |
| 2024-10-29 | $13.65 | $13.45 | $0.20 | 6,469.0 | -1.17% |
| 2024-10-28 | $13.65 | $13.55 | $0.105 | 8,507.0 | -0.36% |
| 2024-10-25 | $13.70 | $13.52 | $0.18 | 5,014.0 | -0.72% |
| 2024-10-24 | $13.92 | $13.76 | $0.16 | 9,548.0 | -0.86% |
| 2024-10-23 | $13.99 | $13.61 | $0.3782 | 12,351.0 | +2.65% |
| 2024-10-22 | $13.66 | $13.48 | $0.1799 | 13,801.0 | -0.29% |
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Amzn Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Amzn Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.17 | $11.87 | $1.30 | 1,343,472.0 | -8.18% |
| 2024-10 | $14.23 | $13.18 | $1.05 | 548,502.0 | +0.22% |
| 2024-09 | $15.12 | $13.15 | $1.97 | 840,542.0 | -5.16% |
| 2024-08 | $16.84 | $13.72 | $3.12 | 1,662,991.0 | +4.01% |
| 2024-07 | $14.75 | $12.99 | $1.76 | 837,414.0 | +3.64% |
| 2024-06 | $14.97 | $13.05 | $1.92 | 678,071.0 | -9.77% |
| 2024-05 | $15.14 | $13.69 | $1.45 | 1,257,729.0 | +0.00% |
| 2024-04 | $15.70 | $13.86 | $1.84 | 1,000,001.0 | +2.78% |
| 2024-03 | $15.42 | $14.43 | $0.989 | 323,021.0 | -2.90% |
| 2024-02 | $17.02 | $14.93 | $2.09 | 876,616.0 | -12.51% |
| 2024-01 | $18.33 | $16.45 | $1.88 | 384,160.0 | -1.72% |
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.62 | $17.09 | $1.53 | 405,588.0 | -4.60% |
| 2023-11 | $19.89 | $17.86 | $2.03 | 1,134,966.0 | -8.70% |
| 2023-10 | $22.56 | $19.91 | $2.65 | 1,511,247.0 | -5.15% |
| 2023-09 | $21.74 | $18.85 | $2.89 | 905,533.0 | +5.98% |
| 2023-08 | $21.78 | $18.97 | $2.81 | 1,997,852.0 | -3.62% |
| 2023-07 | $21.82 | $20.23 | $1.59 | 442,392.0 | -2.30% |
| 2023-06 | $23.19 | $20.97 | $2.22 | 607,869.0 | -8.61% |
| 2023-05 | $27.52 | $22.69 | $4.83 | 1,184,350.0 | -12.83% |
| 2023-04 | $28.75 | $25.24 | $3.51 | 1,749,860.0 | -2.60% |
| 2023-03 | $30.46 | $27.22 | $3.24 | 460,099.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):