Stockscreener 앱 받기
9.38
0.32%
-0.03
시간 외 거래:
9.41
0.03
+0.32%
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $9.57 | $9.37 | $0.2049 | 5,125,233.0 | -0.32% |
| 2026-01-08 | $9.60 | $9.41 | $0.185 | 4,123,167.0 | -2.08% |
| 2026-01-07 | $9.69 | $9.45 | $0.236 | 6,899,542.0 | -0.21% |
| 2026-01-06 | $10.00 | $9.54 | $0.465 | 8,233,937.0 | -3.41% |
| 2026-01-05 | $10.22 | $9.92 | $0.3001 | 6,536,067.0 | -2.87% |
| 2026-01-02 | $10.34 | $9.86 | $0.4755 | 4,680,220.0 | +2.04% |
| 2025-12-31 | $10.07 | $9.97 | $0.095 | 1,219,173.0 | +0.83% |
| 2025-12-30 | $10.08 | $9.97 | $0.11 | 1,709,016.0 | -0.28% |
| 2025-12-29 | $10.06 | $9.99 | $0.0749 | 1,056,430.0 | +0.15% |
| 2025-12-26 | $10.03 | $9.96 | $0.065 | 894,955.0 | +0.10% |
| 2025-12-24 | $10.03 | $9.96 | $0.0649 | 820,272.0 | -0.10% |
| 2025-12-23 | $10.14 | $9.98 | $0.155 | 856,115.0 | -2.35% |
| 2025-12-22 | $10.31 | $10.19 | $0.1175 | 1,852,133.0 | -0.39% |
| 2025-12-19 | $10.36 | $10.21 | $0.1536 | 2,490,803.0 | -0.29% |
| 2025-12-18 | $10.41 | $10.19 | $0.2294 | 4,328,721.0 | -2.51% |
| 2025-12-17 | $10.57 | $10.38 | $0.19 | 4,318,128.0 | +0.52% |
| 2025-12-16 | $10.56 | $10.45 | $0.1103 | 8,269,805.0 | +0.10% |
| 2025-12-15 | $10.53 | $10.26 | $0.27 | 8,333,538.0 | +1.60% |
| 2025-12-12 | $10.37 | $10.16 | $0.2078 | 3,451,487.0 | +1.82% |
| 2025-12-11 | $10.22 | $10.06 | $0.1512 | 2,180,083.0 | +0.74% |
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Amzn Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Amzn Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $10.34 | $9.37 | $0.9699 | 40,723,399.0 | -6.76% |
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.57 | $9.77 | $0.80 | 55,775,760.0 | -0.23% |
| 2025-11 | $10.84 | $9.03 | $1.81 | 43,398,665.0 | +4.38% |
| 2025-10 | $11.21 | $9.30 | $1.91 | 20,521,677.0 | -11.13% |
| 2025-09 | $10.92 | $10.01 | $0.91 | 8,329,665.0 | +2.99% |
| 2025-08 | $11.30 | $10.22 | $1.08 | 12,321,513.0 | +1.52% |
| 2025-07 | $10.99 | $10.17 | $0.825 | 7,338,477.0 | -5.76% |
| 2025-06 | $11.89 | $10.73 | $1.16 | 4,158,750.0 | -7.13% |
| 2025-05 | $13.16 | $11.20 | $1.96 | 6,224,865.0 | -10.35% |
| 2025-04 | $15.25 | $12.61 | $2.64 | 9,042,489.0 | +0.15% |
| 2025-03 | $13.50 | $11.84 | $1.66 | 4,946,865.0 | +10.16% |
| 2025-02 | $12.32 | $10.44 | $1.89 | 5,885,446.0 | +11.73% |
| 2025-01 | $11.69 | $10.46 | $1.23 | 1,302,001.0 | -7.55% |
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.16 | $10.96 | $1.20 | 1,222,002.0 | -7.07% |
| 2024-11 | $13.17 | $11.87 | $1.30 | 1,627,304.0 | -10.93% |
| 2024-10 | $14.23 | $13.18 | $1.05 | 548,502.0 | +0.22% |
| 2024-09 | $15.12 | $13.15 | $1.97 | 840,542.0 | -5.16% |
| 2024-08 | $16.84 | $13.72 | $3.12 | 1,662,991.0 | +4.01% |
| 2024-07 | $14.75 | $12.99 | $1.76 | 837,414.0 | +3.64% |
| 2024-06 | $14.97 | $13.05 | $1.92 | 678,071.0 | -9.77% |
| 2024-05 | $15.14 | $13.69 | $1.45 | 1,257,729.0 | +0.00% |
| 2024-04 | $15.70 | $13.86 | $1.84 | 1,000,001.0 | +2.78% |
| 2024-03 | $15.42 | $14.43 | $0.989 | 323,021.0 | -2.90% |
| 2024-02 | $17.02 | $14.93 | $2.09 | 876,616.0 | -12.51% |
| 2024-01 | $18.33 | $16.45 | $1.88 | 384,160.0 | -1.72% |
0.64%
자본화:
|
볼륨(24시간):