13.90
price up icon9.02%   1.15
after-market 시간 외 거래: 13.85 -0.05 -0.36%
loading

Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $13.97 $13.54 $0.43 232,305.0 +9.02%
2025-04-02 $13.29 $12.61 $0.685 268,194.0 -1.85%
2025-04-01 $13.34 $12.91 $0.43 178,479.0 -0.99%
2025-03-31 $13.50 $13.06 $0.44 418,289.0 +1.23%
2025-03-28 $13.01 $12.56 $0.445 221,660.0 +4.35%
2025-03-27 $12.53 $12.29 $0.24 181,766.0 +0.00%
2025-03-26 $12.48 $12.15 $0.3311 161,259.0 +2.14%
2025-03-25 $12.29 $12.13 $0.16 248,880.0 -2.17%
2025-03-24 $12.61 $12.38 $0.23 233,879.0 -3.42%
2025-03-21 $13.10 $12.84 $0.255 105,574.0 -0.62%
2025-03-20 $13.11 $12.67 $0.44 224,943.0 +0.39%
2025-03-19 $13.14 $12.88 $0.2601 147,004.0 -1.45%
2025-03-18 $13.31 $13.02 $0.2851 231,214.0 +1.55%
2025-03-17 $12.97 $12.67 $0.305 450,937.0 +1.10%
2025-03-14 $12.92 $12.71 $0.21 303,240.0 -2.03%
2025-03-13 $13.13 $12.70 $0.43 300,750.0 +2.64%
2025-03-12 $12.92 $12.53 $0.39 203,819.0 -1.17%
2025-03-11 $13.04 $12.62 $0.42 310,045.0 -1.08%
2025-03-10 $13.21 $12.84 $0.3682 259,319.0 +2.29%
2025-03-07 $13.07 $12.50 $0.57 246,342.0 +0.79%
2025-03-06 $12.71 $12.29 $0.4199 202,203.0 +3.71%
2025-03-05 $12.43 $12.05 $0.3783 229,801.0 -2.10%
2025-03-04 $12.43 $12.30 $0.13 32,489.0 +0.57%

Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Amzn Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Amzn Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $13.97 $12.61 $1.37 911,283.0 +5.95%
2025-03 $13.50 $11.84 $1.66 4,946,865.0 +10.16%
2025-02 $12.32 $10.44 $1.89 5,885,446.0 +11.73%
2025-01 $11.69 $10.46 $1.23 1,302,001.0 -7.55%

Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.16 $10.96 $1.20 1,222,002.0 -7.07%
2024-11 $13.17 $11.87 $1.30 1,627,304.0 -10.93%
2024-10 $14.23 $13.18 $1.05 548,502.0 +0.22%
2024-09 $15.12 $13.15 $1.97 840,542.0 -5.16%
2024-08 $16.84 $13.72 $3.12 1,662,991.0 +4.01%
2024-07 $14.75 $12.99 $1.76 837,414.0 +3.64%
2024-06 $14.97 $13.05 $1.92 678,071.0 -9.77%
2024-05 $15.14 $13.69 $1.45 1,257,729.0 +0.00%
2024-04 $15.70 $13.86 $1.84 1,000,001.0 +2.78%
2024-03 $15.42 $14.43 $0.989 323,021.0 -2.90%
2024-02 $17.02 $14.93 $2.09 876,616.0 -12.51%
2024-01 $18.33 $16.45 $1.88 384,160.0 -1.72%

Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.62 $17.09 $1.53 405,588.0 -4.60%
2023-11 $19.89 $17.86 $2.03 1,134,966.0 -8.70%
2023-10 $22.56 $19.91 $2.65 1,511,247.0 -5.15%
2023-09 $21.74 $18.85 $2.89 905,533.0 +5.98%
2023-08 $21.78 $18.97 $2.81 1,997,852.0 -3.62%
2023-07 $21.82 $20.23 $1.59 442,392.0 -2.30%
2023-06 $23.19 $20.97 $2.22 607,869.0 -8.61%
2023-05 $27.52 $22.69 $4.83 1,184,350.0 -12.83%
2023-04 $28.75 $25.24 $3.51 1,749,860.0 -2.60%
2023-03 $30.46 $27.22 $3.24 460,099.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):