Stockscreener 앱 받기
11.64
0.78%
0.0699
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $11.70 | $11.59 | $0.11 | 1,147,441.0 | +0.69% |
| 2026-02-12 | $11.68 | $11.34 | $0.34 | 13,480,589.0 | +2.34% |
| 2026-02-11 | $11.40 | $11.08 | $0.3155 | 8,922,011.0 | +1.39% |
| 2026-02-10 | $11.18 | $10.86 | $0.3201 | 9,002,573.0 | +0.81% |
| 2026-02-09 | $11.35 | $10.86 | $0.495 | 17,695,001.0 | +0.64% |
| 2026-02-06 | $11.45 | $10.93 | $0.52 | 14,817,525.0 | +5.76% |
| 2026-02-05 | $10.50 | $10.24 | $0.2572 | 12,949,896.0 | +4.43% |
| 2026-02-04 | $10.01 | $9.73 | $0.275 | 10,081,378.0 | +2.40% |
| 2026-02-03 | $9.85 | $9.43 | $0.42 | 12,232,260.0 | +1.78% |
| 2026-02-02 | $9.74 | $9.44 | $0.30 | 7,470,124.0 | -1.68% |
| 2026-01-30 | $9.76 | $9.54 | $0.2149 | 9,751,282.0 | +1.20% |
| 2026-01-29 | $9.80 | $9.54 | $0.255 | 12,592,415.0 | +0.58% |
| 2026-01-28 | $9.60 | $9.37 | $0.235 | 9,734,954.0 | +0.69% |
| 2026-01-27 | $9.75 | $9.47 | $0.275 | 8,266,080.0 | -2.61% |
| 2026-01-26 | $9.77 | $9.64 | $0.13 | 5,095,270.0 | +0.35% |
| 2026-01-23 | $9.88 | $9.64 | $0.241 | 5,625,201.0 | -2.12% |
| 2026-01-22 | $10.04 | $9.84 | $0.205 | 4,517,368.0 | -1.20% |
| 2026-01-21 | $10.21 | $9.99 | $0.226 | 7,797,937.0 | -0.05% |
| 2026-01-20 | $10.11 | $9.88 | $0.235 | 4,949,694.0 | +3.19% |
| 2026-01-16 | $9.82 | $9.69 | $0.1271 | 3,563,317.0 | -0.31% |
| 2026-01-15 | $9.80 | $9.64 | $0.165 | 7,213,190.0 | -0.52% |
| 2026-01-14 | $9.82 | $9.64 | $0.18 | 9,931,394.0 | +2.37% |
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Amzn Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Amzn Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.70 | $9.43 | $2.27 | 107,798,798.0 | +19.98% |
| 2026-01 | $10.34 | $9.33 | $1.01 | 138,882,922.0 | -3.48% |
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.57 | $9.77 | $0.80 | 55,775,760.0 | -0.23% |
| 2025-11 | $10.84 | $9.03 | $1.81 | 43,398,665.0 | +4.38% |
| 2025-10 | $11.21 | $9.30 | $1.91 | 20,521,677.0 | -11.13% |
| 2025-09 | $10.92 | $10.01 | $0.91 | 8,329,665.0 | +2.99% |
| 2025-08 | $11.30 | $10.22 | $1.08 | 12,321,513.0 | +1.52% |
| 2025-07 | $10.99 | $10.17 | $0.825 | 7,338,477.0 | -5.76% |
| 2025-06 | $11.89 | $10.73 | $1.16 | 4,158,750.0 | -7.13% |
| 2025-05 | $13.16 | $11.20 | $1.96 | 6,224,865.0 | -10.35% |
| 2025-04 | $15.25 | $12.61 | $2.64 | 9,042,489.0 | +0.15% |
| 2025-03 | $13.50 | $11.84 | $1.66 | 4,946,865.0 | +10.16% |
| 2025-02 | $12.32 | $10.44 | $1.89 | 5,885,446.0 | +11.73% |
| 2025-01 | $11.69 | $10.46 | $1.23 | 1,302,001.0 | -7.55% |
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.16 | $10.96 | $1.20 | 1,222,002.0 | -7.07% |
| 2024-11 | $13.17 | $11.87 | $1.30 | 1,627,304.0 | -10.93% |
| 2024-10 | $14.23 | $13.18 | $1.05 | 548,502.0 | +0.22% |
| 2024-09 | $15.12 | $13.15 | $1.97 | 840,542.0 | -5.16% |
| 2024-08 | $16.84 | $13.72 | $3.12 | 1,662,991.0 | +4.01% |
| 2024-07 | $14.75 | $12.99 | $1.76 | 837,414.0 | +3.64% |
| 2024-06 | $14.97 | $13.05 | $1.92 | 678,071.0 | -9.77% |
| 2024-05 | $15.14 | $13.69 | $1.45 | 1,257,729.0 | +0.00% |
| 2024-04 | $15.70 | $13.86 | $1.84 | 1,000,001.0 | +2.78% |
| 2024-03 | $15.42 | $14.43 | $0.989 | 323,021.0 | -2.90% |
| 2024-02 | $17.02 | $14.93 | $2.09 | 876,616.0 | -12.51% |
| 2024-01 | $18.33 | $16.45 | $1.88 | 384,160.0 | -1.72% |
0.37%
0.23%
자본화:
|
볼륨(24시간):