Stockscreener 앱 받기
9.22
0.22%
-0.02
Direxion Daily Amzn Bear 1 X Etf 주식 (AMZD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $9.29 | $9.06 | $0.2319 | 9,111,162.0 | -0.22% |
| 2026-07-06 | $9.36 | $9.16 | $0.195 | 11,618,093.0 | -0.65% |
| 2026-07-02 | $9.34 | $9.14 | $0.2002 | 15,796,053.0 | -0.21% |
| 2026-07-01 | $9.59 | $9.20 | $0.3916 | 17,570,604.0 | -1.34% |
| 2026-06-30 | $9.49 | $9.33 | $0.1599 | 12,948,555.0 | +0.71% |
| 2026-06-29 | $9.64 | $9.11 | $0.53 | 20,562,590.0 | -4.19% |
| 2026-06-26 | $9.97 | $9.68 | $0.2901 | 21,289,643.0 | -1.51% |
| 2026-06-25 | $9.99 | $9.71 | $0.28 | 19,386,202.0 | +3.22% |
| 2026-06-24 | $9.68 | $9.30 | $0.38 | 19,434,269.0 | +0.00% |
| 2026-06-23 | $9.72 | $9.52 | $0.20 | 12,309,543.0 | -1.13% |
| 2026-06-22 | $9.78 | $9.41 | $0.365 | 16,104,910.0 | +4.62% |
| 2026-06-18 | $9.64 | $9.26 | $0.386 | 16,186,364.0 | -2.85% |
| 2026-06-17 | $9.62 | $9.27 | $0.3484 | 14,735,045.0 | +3.49% |
| 2026-06-16 | $9.28 | $9.13 | $0.1465 | 11,915,209.0 | +0.01% |
| 2026-06-15 | $9.30 | $9.18 | $0.1199 | 18,773,984.0 | -3.04% |
| 2026-06-12 | $9.74 | $9.38 | $0.3622 | 16,480,805.0 | +1.27% |
| 2026-06-11 | $9.69 | $9.41 | $0.275 | 20,223,214.0 | -1.46% |
| 2026-06-10 | $9.59 | $9.35 | $0.2403 | 18,944,813.0 | +2.55% |
| 2026-06-09 | $9.48 | $9.11 | $0.3698 | 22,018,636.0 | +0.34% |
Direxion Daily Amzn Bear 1 X Etf 주식 (AMZD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Amzn Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Amzn Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Amzn Bear 1 X Etf 주식 (AMZD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $9.59 | $9.06 | $0.5303 | 54,095,912.0 | -2.39% |
| 2026-06 | $9.99 | $8.57 | $1.42 | 342,390,975.0 | +12.06% |
| 2026-05 | $8.94 | $8.20 | $0.745 | 245,568,096.0 | -1.98% |
| 2026-04 | $11.18 | $8.31 | $2.87 | 236,422,470.0 | -21.82% |
| 2026-03 | $11.52 | $10.46 | $1.05 | 258,996,588.0 | +0.05% |
| 2026-02 | $11.77 | $9.43 | $2.34 | 182,358,789.0 | +13.23% |
| 2026-01 | $10.34 | $9.33 | $1.01 | 138,882,922.0 | -3.48% |
Direxion Daily Amzn Bear 1 X Etf 주식 (AMZD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.57 | $9.77 | $0.80 | 55,775,760.0 | -0.23% |
| 2025-11 | $10.84 | $9.03 | $1.81 | 43,398,665.0 | +4.38% |
| 2025-10 | $11.21 | $9.30 | $1.91 | 20,521,677.0 | -11.13% |
| 2025-09 | $10.92 | $10.01 | $0.91 | 8,329,665.0 | +2.99% |
| 2025-08 | $11.30 | $10.22 | $1.08 | 12,321,513.0 | +1.52% |
| 2025-07 | $10.99 | $10.17 | $0.825 | 7,338,477.0 | -5.76% |
| 2025-06 | $11.89 | $10.73 | $1.16 | 4,158,750.0 | -7.13% |
| 2025-05 | $13.16 | $11.20 | $1.96 | 6,224,865.0 | -10.35% |
| 2025-04 | $15.25 | $12.61 | $2.64 | 9,042,489.0 | +0.15% |
| 2025-03 | $13.50 | $11.84 | $1.66 | 4,946,865.0 | +10.16% |
| 2025-02 | $12.32 | $10.44 | $1.89 | 5,885,446.0 | +11.73% |
| 2025-01 | $11.69 | $10.46 | $1.23 | 1,302,001.0 | -7.55% |
Direxion Daily Amzn Bear 1 X Etf 주식 (AMZD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.16 | $10.96 | $1.20 | 1,222,002.0 | -7.07% |
| 2024-11 | $13.17 | $11.87 | $1.30 | 1,627,304.0 | -10.93% |
| 2024-10 | $14.23 | $13.18 | $1.05 | 548,502.0 | +0.22% |
| 2024-09 | $15.12 | $13.15 | $1.97 | 840,542.0 | -5.16% |
| 2024-08 | $16.84 | $13.72 | $3.12 | 1,662,991.0 | +4.01% |
| 2024-07 | $14.75 | $12.99 | $1.76 | 837,414.0 | +3.64% |
| 2024-06 | $14.97 | $13.05 | $1.92 | 678,071.0 | -9.77% |
| 2024-05 | $15.14 | $13.69 | $1.45 | 1,257,729.0 | +0.00% |
| 2024-04 | $15.70 | $13.86 | $1.84 | 1,000,001.0 | +2.78% |
| 2024-03 | $15.42 | $14.43 | $0.989 | 323,021.0 | -2.90% |
| 2024-02 | $17.02 | $14.93 | $2.09 | 876,616.0 | -12.51% |
| 2024-01 | $18.33 | $16.45 | $1.88 | 384,160.0 | -1.72% |
0.01%
0.55%
자본화:
|
볼륨(24시간):