Stockscreener 앱 받기
10.59
0.41%
-0.0501
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $10.71 | $10.46 | $0.24 | 8,371,233.0 | -0.42% |
| 2026-03-04 | $11.00 | $10.60 | $0.3985 | 17,074,482.0 | -3.97% |
| 2026-03-03 | $11.40 | $11.05 | $0.3469 | 8,939,269.0 | +0.00% |
| 2026-03-02 | $11.35 | $11.02 | $0.3268 | 10,009,907.0 | +0.78% |
| 2026-02-27 | $11.24 | $10.98 | $0.2549 | 9,694,079.0 | -1.00% |
| 2026-02-26 | $11.24 | $10.95 | $0.2899 | 6,240,731.0 | +1.30% |
| 2026-02-25 | $11.04 | $10.91 | $0.1332 | 5,244,389.0 | -0.88% |
| 2026-02-24 | $11.36 | $10.97 | $0.3871 | 5,856,869.0 | -1.60% |
| 2026-02-23 | $11.35 | $11.08 | $0.2716 | 5,834,513.0 | +2.30% |
| 2026-02-20 | $11.34 | $10.94 | $0.4003 | 8,445,604.0 | -2.51% |
| 2026-02-19 | $11.39 | $11.23 | $0.158 | 5,865,518.0 | -0.09% |
| 2026-02-18 | $11.46 | $11.16 | $0.2975 | 6,413,619.0 | -1.77% |
| 2026-02-17 | $11.77 | $11.45 | $0.32 | 9,420,946.0 | -1.14% |
| 2026-02-13 | $11.71 | $11.48 | $0.2249 | 12,691,164.0 | +0.39% |
| 2026-02-12 | $11.68 | $11.34 | $0.34 | 13,480,589.0 | +2.34% |
| 2026-02-11 | $11.40 | $11.08 | $0.3155 | 8,922,011.0 | +1.39% |
| 2026-02-10 | $11.18 | $10.86 | $0.3201 | 9,002,573.0 | +0.81% |
| 2026-02-09 | $11.35 | $10.86 | $0.495 | 17,695,001.0 | +0.64% |
| 2026-02-06 | $11.45 | $10.93 | $0.52 | 14,817,525.0 | +5.76% |
| 2026-02-05 | $10.50 | $10.24 | $0.2572 | 12,949,896.0 | +4.43% |
| 2026-02-04 | $10.01 | $9.73 | $0.275 | 10,081,378.0 | +2.40% |
| 2026-02-03 | $9.85 | $9.43 | $0.42 | 12,232,260.0 | +1.78% |
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Amzn Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Amzn Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.40 | $10.46 | $0.9349 | 44,394,891.0 | -3.63% |
| 2026-02 | $11.77 | $9.43 | $2.34 | 182,358,789.0 | +13.23% |
| 2026-01 | $10.34 | $9.33 | $1.01 | 138,882,922.0 | -3.48% |
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.57 | $9.77 | $0.80 | 55,775,760.0 | -0.23% |
| 2025-11 | $10.84 | $9.03 | $1.81 | 43,398,665.0 | +4.38% |
| 2025-10 | $11.21 | $9.30 | $1.91 | 20,521,677.0 | -11.13% |
| 2025-09 | $10.92 | $10.01 | $0.91 | 8,329,665.0 | +2.99% |
| 2025-08 | $11.30 | $10.22 | $1.08 | 12,321,513.0 | +1.52% |
| 2025-07 | $10.99 | $10.17 | $0.825 | 7,338,477.0 | -5.76% |
| 2025-06 | $11.89 | $10.73 | $1.16 | 4,158,750.0 | -7.13% |
| 2025-05 | $13.16 | $11.20 | $1.96 | 6,224,865.0 | -10.35% |
| 2025-04 | $15.25 | $12.61 | $2.64 | 9,042,489.0 | +0.15% |
| 2025-03 | $13.50 | $11.84 | $1.66 | 4,946,865.0 | +10.16% |
| 2025-02 | $12.32 | $10.44 | $1.89 | 5,885,446.0 | +11.73% |
| 2025-01 | $11.69 | $10.46 | $1.23 | 1,302,001.0 | -7.55% |
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.16 | $10.96 | $1.20 | 1,222,002.0 | -7.07% |
| 2024-11 | $13.17 | $11.87 | $1.30 | 1,627,304.0 | -10.93% |
| 2024-10 | $14.23 | $13.18 | $1.05 | 548,502.0 | +0.22% |
| 2024-09 | $15.12 | $13.15 | $1.97 | 840,542.0 | -5.16% |
| 2024-08 | $16.84 | $13.72 | $3.12 | 1,662,991.0 | +4.01% |
| 2024-07 | $14.75 | $12.99 | $1.76 | 837,414.0 | +3.64% |
| 2024-06 | $14.97 | $13.05 | $1.92 | 678,071.0 | -9.77% |
| 2024-05 | $15.14 | $13.69 | $1.45 | 1,257,729.0 | +0.00% |
| 2024-04 | $15.70 | $13.86 | $1.84 | 1,000,001.0 | +2.78% |
| 2024-03 | $15.42 | $14.43 | $0.989 | 323,021.0 | -2.90% |
| 2024-02 | $17.02 | $14.93 | $2.09 | 876,616.0 | -12.51% |
| 2024-01 | $18.33 | $16.45 | $1.88 | 384,160.0 | -1.72% |
1.72%
자본화:
|
볼륨(24시간):