Stockscreener 앱 받기
8.43
1.80%
-0.18
Direxion Daily Amzn Bear 1 X Etf 주식 (AMZD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $8.60 | $8.43 | $0.1703 | 4,902,899.0 | -2.09% |
| 2026-05-26 | $8.72 | $8.49 | $0.2299 | 7,992,685.0 | +0.47% |
| 2026-05-22 | $8.57 | $8.47 | $0.10 | 9,373,419.0 | +0.82% |
| 2026-05-21 | $8.73 | $8.47 | $0.255 | 10,848,278.0 | -1.33% |
| 2026-05-20 | $8.79 | $8.60 | $0.20 | 12,122,626.0 | -2.10% |
| 2026-05-19 | $8.94 | $8.72 | $0.22 | 18,046,730.0 | +1.96% |
| 2026-05-18 | $8.70 | $8.49 | $0.2084 | 17,709,030.0 | -0.22% |
| 2026-05-15 | $8.75 | $8.64 | $0.1049 | 10,208,410.0 | +1.17% |
| 2026-05-14 | $8.55 | $8.44 | $0.12 | 9,831,021.0 | +1.06% |
| 2026-05-13 | $8.68 | $8.44 | $0.24 | 13,376,228.0 | -1.63% |
| 2026-05-12 | $8.69 | $8.54 | $0.1549 | 11,760,019.0 | +1.30% |
| 2026-05-11 | $8.50 | $8.34 | $0.1599 | 9,050,206.0 | +1.43% |
| 2026-05-08 | $8.46 | $8.34 | $0.12 | 7,856,799.0 | -0.48% |
| 2026-05-07 | $8.44 | $8.26 | $0.18 | 13,154,414.0 | +1.45% |
| 2026-05-06 | $8.39 | $8.21 | $0.175 | 12,207,597.0 | -0.60% |
| 2026-05-05 | $8.38 | $8.20 | $0.1835 | 10,365,384.0 | -0.60% |
| 2026-05-04 | $8.49 | $8.26 | $0.2285 | 19,042,007.0 | -1.41% |
| 2026-05-01 | $8.68 | $8.35 | $0.3301 | 14,978,886.0 | -1.05% |
| 2026-04-30 | $8.90 | $8.31 | $0.59 | 20,903,456.0 | -0.81% |
| 2026-04-29 | $8.85 | $8.58 | $0.2715 | 15,238,625.0 | -1.25% |
| 2026-04-28 | $8.88 | $8.75 | $0.1351 | 9,701,914.0 | +0.57% |
Direxion Daily Amzn Bear 1 X Etf 주식 (AMZD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Amzn Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Amzn Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Amzn Bear 1 X Etf 주식 (AMZD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.94 | $8.20 | $0.745 | 212,826,638.0 | -1.98% |
| 2026-04 | $11.18 | $8.31 | $2.87 | 236,422,470.0 | -21.82% |
| 2026-03 | $11.52 | $10.46 | $1.05 | 258,996,588.0 | +0.05% |
| 2026-02 | $11.77 | $9.43 | $2.34 | 182,358,789.0 | +13.23% |
| 2026-01 | $10.34 | $9.33 | $1.01 | 138,882,922.0 | -3.48% |
Direxion Daily Amzn Bear 1 X Etf 주식 (AMZD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.57 | $9.77 | $0.80 | 55,775,760.0 | -0.23% |
| 2025-11 | $10.84 | $9.03 | $1.81 | 43,398,665.0 | +4.38% |
| 2025-10 | $11.21 | $9.30 | $1.91 | 20,521,677.0 | -11.13% |
| 2025-09 | $10.92 | $10.01 | $0.91 | 8,329,665.0 | +2.99% |
| 2025-08 | $11.30 | $10.22 | $1.08 | 12,321,513.0 | +1.52% |
| 2025-07 | $10.99 | $10.17 | $0.825 | 7,338,477.0 | -5.76% |
| 2025-06 | $11.89 | $10.73 | $1.16 | 4,158,750.0 | -7.13% |
| 2025-05 | $13.16 | $11.20 | $1.96 | 6,224,865.0 | -10.35% |
| 2025-04 | $15.25 | $12.61 | $2.64 | 9,042,489.0 | +0.15% |
| 2025-03 | $13.50 | $11.84 | $1.66 | 4,946,865.0 | +10.16% |
| 2025-02 | $12.32 | $10.44 | $1.89 | 5,885,446.0 | +11.73% |
| 2025-01 | $11.69 | $10.46 | $1.23 | 1,302,001.0 | -7.55% |
Direxion Daily Amzn Bear 1 X Etf 주식 (AMZD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.16 | $10.96 | $1.20 | 1,222,002.0 | -7.07% |
| 2024-11 | $13.17 | $11.87 | $1.30 | 1,627,304.0 | -10.93% |
| 2024-10 | $14.23 | $13.18 | $1.05 | 548,502.0 | +0.22% |
| 2024-09 | $15.12 | $13.15 | $1.97 | 840,542.0 | -5.16% |
| 2024-08 | $16.84 | $13.72 | $3.12 | 1,662,991.0 | +4.01% |
| 2024-07 | $14.75 | $12.99 | $1.76 | 837,414.0 | +3.64% |
| 2024-06 | $14.97 | $13.05 | $1.92 | 678,071.0 | -9.77% |
| 2024-05 | $15.14 | $13.69 | $1.45 | 1,257,729.0 | +0.00% |
| 2024-04 | $15.70 | $13.86 | $1.84 | 1,000,001.0 | +2.78% |
| 2024-03 | $15.42 | $14.43 | $0.989 | 323,021.0 | -2.90% |
| 2024-02 | $17.02 | $14.93 | $2.09 | 876,616.0 | -12.51% |
| 2024-01 | $18.33 | $16.45 | $1.88 | 384,160.0 | -1.72% |
0.73%
0.09%
자본화:
|
볼륨(24시간):