Stockscreener 앱 받기
8.395
0.48%
0.04
시간 외 거래:
8.40
0.005
+0.06%
Direxion Daily Amzn Bear 1 X Etf 주식 (AMZD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $8.49 | $8.26 | $0.235 | 10,244,300.0 | +0.48% |
| 2026-08-14 | $8.36 | $8.26 | $0.1001 | 6,431,417.0 | +1.03% |
| 2026-08-13 | $8.29 | $8.13 | $0.1597 | 11,417,622.0 | +0.79% |
| 2026-08-12 | $8.21 | $8.04 | $0.175 | 9,985,697.0 | +1.80% |
| 2026-08-11 | $8.09 | $7.88 | $0.2101 | 12,979,382.0 | +2.15% |
| 2026-08-10 | $8.02 | $7.83 | $0.18 | 10,159,034.0 | -1.19% |
| 2026-08-07 | $8.04 | $7.88 | $0.1568 | 8,298,820.0 | -0.81% |
| 2026-08-06 | $8.09 | $7.96 | $0.125 | 6,683,938.0 | +0.12% |
| 2026-08-05 | $8.10 | $7.75 | $0.34 | 7,735,798.0 | +1.77% |
| 2026-08-04 | $7.95 | $7.81 | $0.1343 | 11,330,581.0 | +2.33% |
| 2026-08-03 | $7.90 | $7.64 | $0.2605 | 15,374,896.0 | -4.57% |
| 2026-07-31 | $8.48 | $8.03 | $0.45 | 25,232,371.0 | -15.20% |
| 2026-07-30 | $9.74 | $9.37 | $0.3703 | 19,363,715.0 | -4.12% |
| 2026-07-29 | $9.96 | $9.69 | $0.28 | 9,757,987.0 | +1.95% |
| 2026-07-28 | $9.88 | $9.67 | $0.205 | 11,273,110.0 | +0.20% |
| 2026-07-27 | $9.76 | $9.56 | $0.195 | 9,998,496.0 | +0.31% |
| 2026-07-24 | $9.74 | $9.60 | $0.145 | 13,962,869.0 | +0.73% |
| 2026-07-23 | $9.70 | $9.46 | $0.24 | 13,747,271.0 | +4.61% |
| 2026-07-22 | $9.30 | $9.10 | $0.21 | 11,832,295.0 | +1.04% |
| 2026-07-21 | $9.15 | $9.06 | $0.09 | 14,297,160.0 | +1.11% |
| 2026-07-20 | $9.09 | $8.92 | $0.1701 | 16,636,649.0 | -0.99% |
Direxion Daily Amzn Bear 1 X Etf 주식 (AMZD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Amzn Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Amzn Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Amzn Bear 1 X Etf 주식 (AMZD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $8.49 | $7.64 | $0.8555 | 120,885,785.0 | +3.77% |
| 2026-07 | $9.96 | $8.03 | $1.94 | 320,104,765.0 | -14.36% |
| 2026-06 | $9.99 | $8.57 | $1.42 | 342,390,975.0 | +12.06% |
| 2026-05 | $8.94 | $8.20 | $0.745 | 245,568,096.0 | -1.98% |
| 2026-04 | $11.18 | $8.31 | $2.87 | 236,422,470.0 | -21.82% |
| 2026-03 | $11.52 | $10.46 | $1.05 | 258,996,588.0 | +0.05% |
| 2026-02 | $11.77 | $9.43 | $2.34 | 182,358,789.0 | +13.23% |
| 2026-01 | $10.34 | $9.33 | $1.01 | 138,882,922.0 | -3.48% |
Direxion Daily Amzn Bear 1 X Etf 주식 (AMZD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.57 | $9.77 | $0.80 | 55,775,760.0 | -0.23% |
| 2025-11 | $10.84 | $9.03 | $1.81 | 43,398,665.0 | +4.38% |
| 2025-10 | $11.21 | $9.30 | $1.91 | 20,521,677.0 | -11.13% |
| 2025-09 | $10.92 | $10.01 | $0.91 | 8,329,665.0 | +2.99% |
| 2025-08 | $11.30 | $10.22 | $1.08 | 12,321,513.0 | +1.52% |
| 2025-07 | $10.99 | $10.17 | $0.825 | 7,338,477.0 | -5.76% |
| 2025-06 | $11.89 | $10.73 | $1.16 | 4,158,750.0 | -7.13% |
| 2025-05 | $13.16 | $11.20 | $1.96 | 6,224,865.0 | -10.35% |
| 2025-04 | $15.25 | $12.61 | $2.64 | 9,042,489.0 | +0.15% |
| 2025-03 | $13.50 | $11.84 | $1.66 | 4,946,865.0 | +10.16% |
| 2025-02 | $12.32 | $10.44 | $1.89 | 5,885,446.0 | +11.73% |
| 2025-01 | $11.69 | $10.46 | $1.23 | 1,302,001.0 | -7.55% |
Direxion Daily Amzn Bear 1 X Etf 주식 (AMZD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.16 | $10.96 | $1.20 | 1,222,002.0 | -7.07% |
| 2024-11 | $13.17 | $11.87 | $1.30 | 1,627,304.0 | -10.93% |
| 2024-10 | $14.23 | $13.18 | $1.05 | 548,502.0 | +0.22% |
| 2024-09 | $15.12 | $13.15 | $1.97 | 840,542.0 | -5.16% |
| 2024-08 | $16.84 | $13.72 | $3.12 | 1,662,991.0 | +4.01% |
| 2024-07 | $14.75 | $12.99 | $1.76 | 837,414.0 | +3.64% |
| 2024-06 | $14.97 | $13.05 | $1.92 | 678,071.0 | -9.77% |
| 2024-05 | $15.14 | $13.69 | $1.45 | 1,257,729.0 | +0.00% |
| 2024-04 | $15.70 | $13.86 | $1.84 | 1,000,001.0 | +2.78% |
| 2024-03 | $15.42 | $14.43 | $0.989 | 323,021.0 | -2.90% |
| 2024-02 | $17.02 | $14.93 | $2.09 | 876,616.0 | -12.51% |
| 2024-01 | $18.33 | $16.45 | $1.88 | 384,160.0 | -1.72% |
0.53%
자본화:
|
볼륨(24시간):