loading

Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $10.35 $10.27 $0.08 138,796.0 -0.48%
2025-07-25 $10.40 $10.35 $0.055 126,826.0 +0.43%
2025-07-24 $10.50 $10.27 $0.2282 362,361.0 -1.88%
2025-07-23 $10.55 $10.53 $0.02 30,473.0 -0.12%
2025-07-22 $10.62 $10.46 $0.1599 263,745.0 +0.68%
2025-07-21 $10.66 $10.47 $0.19 309,580.0 -1.36%
2025-07-18 $10.77 $10.62 $0.15 163,041.0 -0.93%
2025-07-17 $10.80 $10.71 $0.086 341,974.0 -0.31%
2025-07-16 $10.80 $10.65 $0.15 211,904.0 +1.34%
2025-07-15 $10.64 $10.58 $0.06 61,459.0 -0.19%
2025-07-14 $10.71 $10.61 $0.095 78,253.0 -0.28%
2025-07-11 $10.79 $10.60 $0.19 172,703.0 -1.30%
2025-07-10 $10.91 $10.78 $0.135 143,644.0 +0.28%
2025-07-09 $10.88 $10.70 $0.185 678,175.0 -1.55%
2025-07-08 $10.98 $10.75 $0.23 174,281.0 +1.96%
2025-07-07 $10.78 $10.71 $0.07 156,889.0 -0.09%
2025-07-03 $10.84 $10.71 $0.13 210,862.0 -1.56%
2025-07-02 $10.94 $10.83 $0.11 239,609.0 +0.46%
2025-07-01 $10.99 $10.81 $0.1811 231,318.0 -0.64%

Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Amzn Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Amzn Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.99 $10.27 $0.725 4,234,689.0 -5.48%
2025-06 $11.89 $10.73 $1.16 4,158,750.0 -7.13%
2025-05 $13.16 $11.20 $1.96 6,224,865.0 -10.35%
2025-04 $15.25 $12.61 $2.64 9,042,489.0 +0.15%
2025-03 $13.50 $11.84 $1.66 4,946,865.0 +10.16%
2025-02 $12.32 $10.44 $1.89 5,885,446.0 +11.73%
2025-01 $11.69 $10.46 $1.23 1,302,001.0 -7.55%

Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.16 $10.96 $1.20 1,222,002.0 -7.07%
2024-11 $13.17 $11.87 $1.30 1,627,304.0 -10.93%
2024-10 $14.23 $13.18 $1.05 548,502.0 +0.22%
2024-09 $15.12 $13.15 $1.97 840,542.0 -5.16%
2024-08 $16.84 $13.72 $3.12 1,662,991.0 +4.01%
2024-07 $14.75 $12.99 $1.76 837,414.0 +3.64%
2024-06 $14.97 $13.05 $1.92 678,071.0 -9.77%
2024-05 $15.14 $13.69 $1.45 1,257,729.0 +0.00%
2024-04 $15.70 $13.86 $1.84 1,000,001.0 +2.78%
2024-03 $15.42 $14.43 $0.989 323,021.0 -2.90%
2024-02 $17.02 $14.93 $2.09 876,616.0 -12.51%
2024-01 $18.33 $16.45 $1.88 384,160.0 -1.72%

Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.62 $17.09 $1.53 405,588.0 -4.60%
2023-11 $19.89 $17.86 $2.03 1,134,966.0 -8.70%
2023-10 $22.56 $19.91 $2.65 1,511,247.0 -5.15%
2023-09 $21.74 $18.85 $2.89 905,533.0 +5.98%
2023-08 $21.78 $18.97 $2.81 1,997,852.0 -3.62%
2023-07 $21.82 $20.23 $1.59 442,392.0 -2.30%
2023-06 $23.19 $20.97 $2.22 607,869.0 -8.61%
2023-05 $27.52 $22.69 $4.83 1,184,350.0 -12.83%
2023-04 $28.75 $25.24 $3.51 1,749,860.0 -2.60%
2023-03 $30.46 $27.22 $3.24 460,099.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):