12.81
price down icon1.26%   -0.1629
after-market 시간 외 거래: 12.82 0.010 +0.08%
loading

Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $13.04 $12.74 $0.295 132,048.0 -1.26%
2025-04-24 $13.44 $12.96 $0.475 239,537.0 -3.33%
2025-04-23 $13.44 $12.88 $0.56 508,721.0 -4.28%
2025-04-22 $14.32 $13.71 $0.61 280,782.0 -3.51%
2025-04-21 $14.67 $14.35 $0.32 181,042.0 +3.12%
2025-04-17 $14.13 $13.80 $0.33 192,844.0 +1.08%
2025-04-16 $14.15 $13.58 $0.57 269,073.0 +2.88%
2025-04-15 $13.65 $13.34 $0.3149 152,441.0 +1.42%
2025-04-14 $13.55 $12.99 $0.56 172,880.0 +1.52%
2025-04-11 $13.65 $13.08 $0.57 296,216.0 -2.01%
2025-04-10 $13.77 $13.06 $0.71 510,253.0 +5.25%
2025-04-09 $14.54 $12.63 $1.90 904,749.0 -11.76%
2025-04-08 $14.63 $13.47 $1.16 542,953.0 +2.12%
2025-04-07 $15.25 $13.45 $1.80 931,803.0 -2.14%
2025-04-04 $14.81 $13.92 $0.8873 2,141,501.0 +4.10%
2025-04-03 $13.97 $13.54 $0.43 232,305.0 +9.02%
2025-04-02 $13.29 $12.61 $0.685 268,194.0 -1.85%
2025-04-01 $13.34 $12.91 $0.43 178,479.0 -0.99%
2025-03-31 $13.50 $13.06 $0.44 418,289.0 +1.23%
2025-03-28 $13.01 $12.56 $0.445 221,660.0 +4.35%
2025-03-27 $12.53 $12.29 $0.24 181,766.0 +0.00%

Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Amzn Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Amzn Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $15.25 $12.61 $2.64 8,267,869.0 -2.36%
2025-03 $13.50 $11.84 $1.66 4,946,865.0 +10.16%
2025-02 $12.32 $10.44 $1.89 5,885,446.0 +11.73%
2025-01 $11.69 $10.46 $1.23 1,302,001.0 -7.55%

Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.16 $10.96 $1.20 1,222,002.0 -7.07%
2024-11 $13.17 $11.87 $1.30 1,627,304.0 -10.93%
2024-10 $14.23 $13.18 $1.05 548,502.0 +0.22%
2024-09 $15.12 $13.15 $1.97 840,542.0 -5.16%
2024-08 $16.84 $13.72 $3.12 1,662,991.0 +4.01%
2024-07 $14.75 $12.99 $1.76 837,414.0 +3.64%
2024-06 $14.97 $13.05 $1.92 678,071.0 -9.77%
2024-05 $15.14 $13.69 $1.45 1,257,729.0 +0.00%
2024-04 $15.70 $13.86 $1.84 1,000,001.0 +2.78%
2024-03 $15.42 $14.43 $0.989 323,021.0 -2.90%
2024-02 $17.02 $14.93 $2.09 876,616.0 -12.51%
2024-01 $18.33 $16.45 $1.88 384,160.0 -1.72%

Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.62 $17.09 $1.53 405,588.0 -4.60%
2023-11 $19.89 $17.86 $2.03 1,134,966.0 -8.70%
2023-10 $22.56 $19.91 $2.65 1,511,247.0 -5.15%
2023-09 $21.74 $18.85 $2.89 905,533.0 +5.98%
2023-08 $21.78 $18.97 $2.81 1,997,852.0 -3.62%
2023-07 $21.82 $20.23 $1.59 442,392.0 -2.30%
2023-06 $23.19 $20.97 $2.22 607,869.0 -8.61%
2023-05 $27.52 $22.69 $4.83 1,184,350.0 -12.83%
2023-04 $28.75 $25.24 $3.51 1,749,860.0 -2.60%
2023-03 $30.46 $27.22 $3.24 460,099.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):