Stockscreener 앱 받기
40.14
1.25%
0.4948
시간 외 거래:
40.14
Infracap Mlp Etf 1 25 X Shares 주식 (AMZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $40.25 | $39.63 | $0.62 | 19,833.0 | +1.25% |
| 2025-11-25 | $39.87 | $39.15 | $0.72 | 20,868.0 | +0.75% |
| 2025-11-24 | $39.80 | $39.20 | $0.60 | 44,085.0 | -1.60% |
| 2025-11-21 | $39.99 | $39.18 | $0.8122 | 33,381.0 | +0.83% |
| 2025-11-20 | $40.00 | $39.20 | $0.795 | 41,634.0 | -0.48% |
| 2025-11-19 | $39.88 | $39.37 | $0.5161 | 16,480.0 | -0.35% |
| 2025-11-18 | $40.15 | $39.56 | $0.5899 | 26,908.0 | +0.71% |
| 2025-11-17 | $40.37 | $39.59 | $0.78 | 32,823.0 | -1.44% |
| 2025-11-14 | $40.36 | $39.35 | $1.01 | 33,583.0 | +2.78% |
| 2025-11-13 | $39.84 | $39.00 | $0.8399 | 34,316.0 | -0.20% |
| 2025-11-12 | $39.80 | $39.19 | $0.6075 | 36,807.0 | -0.41% |
| 2025-11-11 | $39.84 | $39.24 | $0.5968 | 32,540.0 | +0.56% |
| 2025-11-10 | $39.58 | $38.81 | $0.77 | 46,884.0 | +0.32% |
| 2025-11-07 | $39.20 | $38.40 | $0.7999 | 21,979.0 | +0.39% |
| 2025-11-06 | $39.03 | $38.44 | $0.588 | 69,530.0 | +1.42% |
| 2025-11-05 | $38.87 | $38.14 | $0.73 | 25,253.0 | +0.44% |
| 2025-11-04 | $38.55 | $38.01 | $0.5373 | 30,159.0 | -0.90% |
| 2025-11-03 | $38.68 | $38.24 | $0.4357 | 34,188.0 | -0.25% |
| 2025-10-31 | $38.90 | $38.54 | $0.3599 | 31,988.0 | -0.93% |
| 2025-10-30 | $39.48 | $38.76 | $0.72 | 16,134.0 | +0.15% |
| 2025-10-29 | $39.45 | $38.95 | $0.50 | 37,644.0 | -0.62% |
| 2025-10-28 | $39.46 | $39.10 | $0.3569 | 28,810.0 | -0.24% |
Infracap Mlp Etf 1 25 X Shares 주식 (AMZA) 연도별 가격 이력
이 심층 분석에서는 Infracap Mlp Etf 1 25 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infracap Mlp Etf 1 25 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infracap Mlp Etf 1 25 X Shares 주식 (AMZA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $40.37 | $38.01 | $2.36 | 621,084.0 | +3.79% |
| 2025-10 | $40.40 | $38.02 | $2.38 | 1,013,089.0 | -3.74% |
| 2025-09 | $43.13 | $39.73 | $3.40 | 889,105.0 | -6.60% |
| 2025-08 | $43.96 | $42.11 | $1.85 | 1,048,803.0 | -1.98% |
| 2025-07 | $44.37 | $41.96 | $2.41 | 726,753.0 | +1.25% |
| 2025-06 | $44.20 | $41.76 | $2.44 | 485,629.0 | +3.63% |
| 2025-05 | $44.51 | $39.72 | $4.79 | 707,923.0 | +0.19% |
| 2025-04 | $48.00 | $37.18 | $10.82 | 936,036.0 | -12.12% |
| 2025-03 | $48.45 | $44.25 | $4.19 | 774,261.0 | -1.33% |
| 2025-02 | $48.98 | $46.07 | $2.91 | 678,898.0 | +2.99% |
| 2025-01 | $48.98 | $42.85 | $6.13 | 864,559.0 | +9.28% |
Infracap Mlp Etf 1 25 X Shares 주식 (AMZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.38 | $41.25 | $6.13 | 604,924.0 | -10.24% |
| 2024-11 | $47.48 | $39.00 | $8.48 | 980,158.0 | +19.61% |
| 2024-10 | $41.86 | $39.48 | $2.38 | 655,511.0 | -2.56% |
| 2024-09 | $41.72 | $39.47 | $2.25 | 551,783.0 | -1.17% |
| 2024-08 | $41.55 | $37.57 | $3.98 | 788,317.0 | -0.34% |
| 2024-07 | $43.08 | $40.81 | $2.27 | 795,042.0 | +0.27% |
| 2024-06 | $41.29 | $37.76 | $3.53 | 656,286.0 | +5.90% |
| 2024-05 | $40.95 | $38.02 | $2.93 | 802,017.0 | -1.15% |
| 2024-04 | $42.32 | $38.25 | $4.07 | 922,855.0 | -4.71% |
| 2024-03 | $41.20 | $38.93 | $2.27 | 849,069.0 | +6.24% |
| 2024-02 | $39.45 | $36.00 | $3.45 | 842,632.0 | +5.47% |
| 2024-01 | $37.42 | $34.82 | $2.60 | 919,684.0 | +4.11% |
Infracap Mlp Etf 1 25 X Shares 주식 (AMZA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.72 | $34.18 | $3.54 | 728,532.0 | -5.28% |
| 2023-11 | $37.29 | $33.93 | $3.36 | 847,329.0 | +8.56% |
| 2023-10 | $36.00 | $32.52 | $3.48 | 948,626.0 | -1.72% |
| 2023-09 | $35.70 | $33.79 | $1.91 | 694,691.0 | +1.78% |
| 2023-08 | $34.39 | $32.79 | $1.60 | 818,477.0 | +0.91% |
| 2023-07 | $35.50 | $32.90 | $2.60 | 861,185.0 | +2.62% |
| 2023-06 | $33.59 | $31.56 | $2.03 | 701,815.0 | +4.47% |
| 2023-05 | $33.30 | $30.18 | $3.12 | 960,774.0 | -1.31% |
| 2023-04 | $32.90 | $31.27 | $1.63 | 685,711.0 | +1.29% |
| 2023-03 | $33.95 | $28.89 | $5.06 | 1,029,022.0 | -2.61% |
| 2023-02 | $34.90 | $32.60 | $2.30 | 1,005,276.0 | -2.48% |
| 2023-01 | $34.44 | $30.41 | $4.03 | 1,158,557.0 | +5.72% |
0.64%
자본화:
|
볼륨(24시간):