43.06
price up icon1.09%   0.4654
after-market 시간 외 거래: 42.80 -0.2554 -0.59%
loading

Infracap Mlp Etf 1 25 X Shares 주식 (AMZA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $43.23 $42.69 $0.5355 17,268.0 +1.09%
2025-06-05 $42.79 $42.00 $0.7899 22,997.0 +0.61%
2025-06-04 $43.46 $42.16 $1.30 21,456.0 -1.95%
2025-06-03 $43.21 $42.20 $1.02 40,336.0 +1.96%
2025-06-02 $42.48 $41.76 $0.7199 25,748.0 +1.22%
2025-05-30 $42.20 $41.68 $0.52 20,858.0 -0.45%
2025-05-29 $42.82 $41.87 $0.9481 35,161.0 -1.48%
2025-05-28 $43.23 $42.51 $0.7199 18,812.0 -0.98%
2025-05-27 $43.32 $42.53 $0.79 63,925.0 +0.65%
2025-05-23 $42.79 $42.06 $0.73 24,604.0 +1.64%
2025-05-22 $42.57 $41.92 $0.65 16,416.0 -0.47%
2025-05-21 $43.43 $42.30 $1.13 49,168.0 -2.67%
2025-05-20 $43.58 $43.10 $0.48 32,445.0 -0.34%
2025-05-19 $43.61 $43.16 $0.448 28,325.0 -0.43%
2025-05-16 $44.51 $43.45 $1.06 21,263.0 -0.30%
2025-05-15 $43.93 $43.29 $0.64 25,032.0 +0.76%
2025-05-14 $43.71 $43.16 $0.5474 35,081.0 -0.21%
2025-05-13 $43.73 $42.33 $1.40 61,202.0 +3.51%
2025-05-12 $43.07 $42.02 $1.05 63,608.0 +1.91%
2025-05-09 $41.92 $41.19 $0.7308 28,160.0 +0.31%
2025-05-08 $42.23 $41.29 $0.94 14,307.0 +0.58%
2025-05-07 $41.05 $40.41 $0.64 30,648.0 +1.26%

Infracap Mlp Etf 1 25 X Shares 주식 (AMZA) 연도별 가격 이력

이 심층 분석에서는 Infracap Mlp Etf 1 25 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infracap Mlp Etf 1 25 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Infracap Mlp Etf 1 25 X Shares 주식 (AMZA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $43.46 $41.76 $1.70 145,073.0 +2.93%
2025-05 $44.51 $39.72 $4.79 707,923.0 +0.19%
2025-04 $48.00 $37.18 $10.82 936,036.0 -12.12%
2025-03 $48.45 $44.25 $4.19 774,261.0 -1.33%
2025-02 $48.98 $46.07 $2.91 678,898.0 +2.99%
2025-01 $48.98 $42.85 $6.13 864,559.0 +9.28%

Infracap Mlp Etf 1 25 X Shares 주식 (AMZA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.38 $41.25 $6.13 604,924.0 -10.24%
2024-11 $47.48 $39.00 $8.48 980,158.0 +19.61%
2024-10 $41.86 $39.48 $2.38 655,511.0 -2.56%
2024-09 $41.72 $39.47 $2.25 551,783.0 -1.17%
2024-08 $41.55 $37.57 $3.98 788,317.0 -0.34%
2024-07 $43.08 $40.81 $2.27 795,042.0 +0.27%
2024-06 $41.29 $37.76 $3.53 656,286.0 +5.90%
2024-05 $40.95 $38.02 $2.93 802,017.0 -1.15%
2024-04 $42.32 $38.25 $4.07 922,855.0 -4.71%
2024-03 $41.20 $38.93 $2.27 849,069.0 +6.24%
2024-02 $39.45 $36.00 $3.45 842,632.0 +5.47%
2024-01 $37.42 $34.82 $2.60 919,684.0 +4.11%

Infracap Mlp Etf 1 25 X Shares 주식 (AMZA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.72 $34.18 $3.54 728,532.0 -5.28%
2023-11 $37.29 $33.93 $3.36 847,329.0 +8.56%
2023-10 $36.00 $32.52 $3.48 948,626.0 -1.72%
2023-09 $35.70 $33.79 $1.91 694,691.0 +1.78%
2023-08 $34.39 $32.79 $1.60 818,477.0 +0.91%
2023-07 $35.50 $32.90 $2.60 861,185.0 +2.62%
2023-06 $33.59 $31.56 $2.03 701,815.0 +4.47%
2023-05 $33.30 $30.18 $3.12 960,774.0 -1.31%
2023-04 $32.90 $31.27 $1.63 685,711.0 +1.29%
2023-03 $33.95 $28.89 $5.06 1,029,022.0 -2.61%
2023-02 $34.90 $32.60 $2.30 1,005,276.0 -2.48%
2023-01 $34.44 $30.41 $4.03 1,158,557.0 +5.72%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):