45.11
price down icon5.57%   -2.66
pre-market  시장 영업 전:  45.20   0.09   +0.20%
loading

Infracap Mlp Etf 1 25 X Shares 주식 (AMZA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $46.75 $45.11 $1.64 52,001.0 -5.57%
2025-04-02 $48.00 $47.20 $0.80 21,108.0 +0.48%
2025-04-01 $47.62 $46.75 $0.87 36,966.0 +0.06%
2025-03-31 $47.51 $46.91 $0.60 27,075.0 -0.27%
2025-03-28 $47.64 $46.98 $0.6599 14,527.0 +0.34%
2025-03-27 $47.84 $47.25 $0.5899 18,259.0 -1.06%
2025-03-26 $48.20 $47.53 $0.6659 27,405.0 +0.11%
2025-03-25 $48.01 $47.35 $0.66 55,820.0 +0.41%
2025-03-24 $48.00 $47.37 $0.6299 41,678.0 +1.66%
2025-03-21 $47.60 $46.91 $0.69 34,939.0 -1.73%
2025-03-20 $47.99 $47.55 $0.4417 19,281.0 -1.35%
2025-03-19 $48.45 $47.88 $0.5725 15,471.0 +1.53%
2025-03-18 $48.16 $47.51 $0.6531 30,415.0 -0.65%
2025-03-17 $48.38 $47.20 $1.18 52,132.0 +2.04%
2025-03-14 $47.23 $46.01 $1.22 27,852.0 +2.80%
2025-03-13 $46.70 $45.78 $0.9167 46,765.0 -0.78%
2025-03-12 $46.80 $46.06 $0.7361 20,522.0 +0.57%
2025-03-11 $46.42 $45.32 $1.10 19,131.0 +0.77%
2025-03-10 $46.25 $44.98 $1.27 84,513.0 +0.62%
2025-03-07 $45.95 $44.59 $1.36 25,817.0 +0.85%
2025-03-06 $45.55 $44.25 $1.29 48,054.0 -2.01%
2025-03-05 $46.35 $44.89 $1.46 49,759.0 -1.29%

Infracap Mlp Etf 1 25 X Shares 주식 (AMZA) 연도별 가격 이력

이 심층 분석에서는 Infracap Mlp Etf 1 25 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infracap Mlp Etf 1 25 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Infracap Mlp Etf 1 25 X Shares 주식 (AMZA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $48.00 $45.11 $2.89 162,076.0 -5.05%
2025-03 $48.45 $44.25 $4.19 774,261.0 -1.33%
2025-02 $48.98 $46.07 $2.91 678,898.0 +2.99%
2025-01 $48.98 $42.85 $6.13 864,559.0 +9.28%

Infracap Mlp Etf 1 25 X Shares 주식 (AMZA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.38 $41.25 $6.13 604,924.0 -10.24%
2024-11 $47.48 $39.00 $8.48 980,158.0 +19.61%
2024-10 $41.86 $39.48 $2.38 655,511.0 -2.56%
2024-09 $41.72 $39.47 $2.25 551,783.0 -1.17%
2024-08 $41.55 $37.57 $3.98 788,317.0 -0.34%
2024-07 $43.08 $40.81 $2.27 795,042.0 +0.27%
2024-06 $41.29 $37.76 $3.53 656,286.0 +5.90%
2024-05 $40.95 $38.02 $2.93 802,017.0 -1.15%
2024-04 $42.32 $38.25 $4.07 922,855.0 -4.71%
2024-03 $41.20 $38.93 $2.27 849,069.0 +6.24%
2024-02 $39.45 $36.00 $3.45 842,632.0 +5.47%
2024-01 $37.42 $34.82 $2.60 919,684.0 +4.11%

Infracap Mlp Etf 1 25 X Shares 주식 (AMZA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.72 $34.18 $3.54 728,532.0 -5.28%
2023-11 $37.29 $33.93 $3.36 847,329.0 +8.56%
2023-10 $36.00 $32.52 $3.48 948,626.0 -1.72%
2023-09 $35.70 $33.79 $1.91 694,691.0 +1.78%
2023-08 $34.39 $32.79 $1.60 818,477.0 +0.91%
2023-07 $35.50 $32.90 $2.60 861,185.0 +2.62%
2023-06 $33.59 $31.56 $2.03 701,815.0 +4.47%
2023-05 $33.30 $30.18 $3.12 960,774.0 -1.31%
2023-04 $32.90 $31.27 $1.63 685,711.0 +1.29%
2023-03 $33.95 $28.89 $5.06 1,029,022.0 -2.61%
2023-02 $34.90 $32.60 $2.30 1,005,276.0 -2.48%
2023-01 $34.44 $30.41 $4.03 1,158,557.0 +5.72%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):