Stockscreener 앱 받기
8.73
4.17%
-0.38
American Well Corp 주식 (AMWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-15 | $9.17 | $8.80 | $0.37 | 19,885.0 | -3.40% |
| 2026-06-12 | $9.30 | $8.78 | $0.5213 | 40,680.0 | -0.55% |
| 2026-06-11 | $9.23 | $8.33 | $0.90 | 55,999.0 | +8.79% |
| 2026-06-10 | $8.78 | $8.20 | $0.58 | 137,691.0 | -0.94% |
| 2026-06-09 | $8.84 | $8.19 | $0.65 | 123,215.0 | -2.86% |
| 2026-06-08 | $9.06 | $8.52 | $0.5396 | 124,210.0 | +1.51% |
| 2026-06-05 | $8.94 | $8.61 | $0.33 | 117,689.0 | -1.82% |
| 2026-06-04 | $8.98 | $8.43 | $0.55 | 93,557.0 | +3.78% |
| 2026-06-03 | $8.49 | $8.05 | $0.44 | 165,285.0 | -0.47% |
| 2026-06-02 | $9.00 | $8.41 | $0.59 | 154,598.0 | -6.08% |
| 2026-06-01 | $9.96 | $8.96 | $1.00 | 293,590.0 | -7.93% |
| 2026-05-29 | $9.83 | $9.35 | $0.48 | 143,205.0 | +3.91% |
| 2026-05-28 | $9.48 | $8.60 | $0.88 | 135,776.0 | +7.01% |
| 2026-05-27 | $9.20 | $8.42 | $0.78 | 241,412.0 | +4.25% |
| 2026-05-26 | $8.51 | $7.91 | $0.60 | 83,283.0 | +6.53% |
| 2026-05-22 | $8.12 | $7.76 | $0.36 | 59,658.0 | +0.63% |
| 2026-05-21 | $7.98 | $7.61 | $0.3699 | 19,670.0 | +0.25% |
| 2026-05-20 | $7.94 | $7.75 | $0.187 | 28,315.0 | +0.77% |
| 2026-05-19 | $7.90 | $7.60 | $0.30 | 27,810.0 | +0.90% |
| 2026-05-18 | $7.78 | $7.39 | $0.39 | 62,324.0 | +2.51% |
American Well Corp 주식 (AMWL) 연도별 가격 이력
이 심층 분석에서는 American Well Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Well Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Well Corp 주식 (AMWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $9.96 | $8.05 | $1.91 | 1,326,399.0 | -10.48% |
| 2026-05 | $9.83 | $6.06 | $3.77 | 1,676,325.0 | +55.54% |
| 2026-04 | $6.76 | $5.14 | $1.62 | 1,190,773.0 | +20.15% |
| 2026-03 | $6.04 | $4.94 | $1.10 | 1,331,473.0 | -7.72% |
| 2026-02 | $5.95 | $4.10 | $1.85 | 2,881,139.0 | +25.27% |
| 2026-01 | $5.57 | $4.40 | $1.17 | 1,487,314.0 | -7.33% |
American Well Corp 주식 (AMWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.86 | $3.92 | $0.94 | 2,807,284.0 | +13.48% |
| 2025-11 | $5.26 | $3.71 | $1.55 | 2,569,929.0 | -18.97% |
| 2025-10 | $6.42 | $5.11 | $1.30 | 2,160,448.0 | -15.12% |
| 2025-09 | $7.07 | $5.98 | $1.09 | 1,452,347.0 | -10.87% |
| 2025-08 | $8.65 | $6.80 | $1.85 | 1,268,307.0 | -6.12% |
| 2025-07 | $9.05 | $7.25 | $1.80 | 1,148,623.0 | -17.32% |
| 2025-06 | $9.15 | $6.50 | $2.65 | 730,346.0 | +31.90% |
| 2025-05 | $7.87 | $6.10 | $1.77 | 1,232,491.0 | -8.05% |
| 2025-04 | $8.25 | $6.09 | $2.16 | 1,093,195.0 | -6.98% |
| 2025-03 | $9.71 | $7.62 | $2.10 | 1,006,233.0 | -20.88% |
| 2025-02 | $12.95 | $9.75 | $3.20 | 1,807,209.0 | -7.61% |
| 2025-01 | $12.00 | $7.02 | $4.98 | 1,134,061.0 | +48.69% |
American Well Corp 주식 (AMWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.99 | $7.18 | $2.81 | 1,249,014.0 | -21.94% |
| 2024-11 | $9.71 | $7.72 | $1.99 | 1,048,609.0 | +4.48% |
| 2024-10 | $10.50 | $8.64 | $1.86 | 922,535.0 | -3.38% |
| 2024-09 | $10.95 | $7.76 | $3.19 | 1,333,652.0 | +14.22% |
| 2024-08 | $12.45 | $7.75 | $4.70 | 2,847,711.0 | +3.62% |
| 2024-07 | $9.63 | $5.00 | $4.63 | 4,606,790.7 | +23.31% |
| 2024-06 | $9.60 | $6.50 | $3.10 | 3,259,007.3 | -23.92% |
| 2024-05 | $11.83 | $8.01 | $3.82 | 2,191,436.8 | -16.38% |
| 2024-04 | $17.17 | $10.02 | $7.15 | 3,826,791.2 | -37.03% |
| 2024-03 | $21.80 | $15.80 | $6.00 | 1,785,022.9 | -24.94% |
| 2024-02 | $29.00 | $20.20 | $8.80 | 1,409,104.8 | +2.86% |
| 2024-01 | $31.20 | $20.40 | $10.80 | 1,150,113.5 | -29.53% |
0.45%
0.75%
자본화:
|
볼륨(24시간):