American Well Corp (AMWL)

Date: O: H: L: C: Vol:

American Well Corp 주식 (AMWL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$13.81	$11.80	$2.01	181,775	-3.06%
Nov 03, 2026	$12.98	$12.39	$0.59	131,014	+1.76%
Nov 02, 2026	$13.27	$12.47	$0.805	95,911	-1.65%
Oct 30, 2026	$15.04	$12.69	$2.35	198,791	-15.02%
Oct 29, 2026	$15.16	$13.99	$1.18	249,906	+6.09%
Oct 28, 2026	$14.22	$13.46	$0.76	86,036	+3.90%
Oct 27, 2026	$13.69	$13.17	$0.52	67,772	+0.37%
Oct 26, 2026	$13.61	$13.12	$0.49	130,847	-0.22%
Oct 23, 2026	$14.33	$13.53	$0.799	101,383	-4.37%
Oct 22, 2026	$14.56	$13.74	$0.819	135,958	+1.57%
Oct 21, 2026	$14.27	$13.21	$1.06	102,374	+5.83%
Oct 20, 2026	$13.30	$12.25	$1.05	119,220	+7.06%
Oct 19, 2026	$12.45	$11.17	$1.28	206,576	+5.57%
Oct 16, 2026	$12.43	$11.39	$1.04	188,854	-5.65%
Oct 15, 2026	$12.64	$12.01	$0.6349	35,880	+1.89%
Oct 14, 2026	$12.53	$12.00	$0.53	89,158	-0.16%
Oct 13, 2026	$12.61	$12.16	$0.45	62,234	-2.09%
Oct 12, 2026	$12.95	$12.14	$0.81	119,462	-2.13%
Oct 09, 2026	$13.00	$12.39	$0.6139	77,180	+1.36%
Oct 08, 2026	$12.65	$12.27	$0.38	72,512	-0.87%
Oct 07, 2026	$13.22	$12.00	$1.22	97,164	+3.02%
Oct 06, 2026	$12.83	$12.18	$0.65	91,089	-3.54%

American Well Corp 주식 (AMWL) 연도별 가격 이력

이 심층 분석에서는 American Well Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Well Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Well Corp 주식 (AMWL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$13.81	$11.80	$2.01	408,700	-2.99%
Oct, 2026	$15.16	$11.17	$3.99	2,577,798	-6.26%
Sep, 2026	$14.13	$11.50	$2.63	2,183,433	+13.45%
Aug, 2026	$14.19	$9.93	$4.26	2,436,844	+10.83%
Jul, 2026	$13.45	$8.65	$4.80	3,183,167	+18.42%
Jun, 2026	$9.96	$8.05	$1.91	2,123,173	-7.22%
May, 2026	$9.83	$6.06	$3.77	1,676,325	+55.54%
Apr, 2026	$6.76	$5.14	$1.62	1,190,773	+20.15%
Mar, 2026	$6.04	$4.94	$1.10	1,331,473	-7.72%
Feb, 2026	$5.95	$4.10	$1.85	2,881,139	+25.27%
Jan, 2026	$5.57	$4.40	$1.17	1,487,314	-7.33%

American Well Corp 주식 (AMWL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$4.86	$3.92	$0.94	2,807,284	+13.48%
Nov, 2025	$5.26	$3.71	$1.55	2,569,929	-18.97%
Oct, 2025	$6.42	$5.11	$1.30	2,160,448	-15.12%
Sep, 2025	$7.07	$5.98	$1.09	1,452,347	-10.87%
Aug, 2025	$8.65	$6.80	$1.85	1,268,307	-6.12%
Jul, 2025	$9.05	$7.25	$1.80	1,148,623	-17.32%
Jun, 2025	$9.15	$6.50	$2.65	730,346	+31.90%
May, 2025	$7.87	$6.10	$1.77	1,232,491	-8.05%
Apr, 2025	$8.25	$6.10	$2.16	1,093,195	-6.98%
Mar, 2025	$9.71	$7.62	$2.10	1,006,233	-20.88%
Feb, 2025	$12.95	$9.75	$3.20	1,807,209	-7.61%
Jan, 2025	$12.00	$7.02	$4.98	1,134,061	+48.69%

American Well Corp 주식 (AMWL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$9.99	$7.18	$2.81	1,249,014	-21.94%
Nov, 2024	$9.71	$7.72	$1.99	1,048,609	+4.48%
Oct, 2024	$10.50	$8.64	$1.86	922,535	-3.38%
Sep, 2024	$10.95	$7.76	$3.19	1,333,652	+14.22%
Aug, 2024	$12.45	$7.75	$4.70	2,847,711	+3.62%
Jul, 2024	$9.63	$5.00	$4.63	4,606,791	+23.31%
Jun, 2024	$9.60	$6.50	$3.10	3,259,007	-23.92%
May, 2024	$11.83	$8.01	$3.82	2,191,438	-16.38%
Apr, 2024	$17.17	$10.02	$7.15	3,826,794	-37.03%
Mar, 2024	$21.80	$15.80	$6.00	1,785,024	-24.94%
Feb, 2024	$29.00	$20.20	$8.80	1,409,106	+2.86%
Jan, 2024	$31.20	$20.40	$10.80	1,150,113	-29.53%

AMWL와(과) 유사한 종목