7.72
price down icon1.53%   -0.12
after-market 시간 외 거래: 7.72
loading

American Well Corporation 주식 (AMWL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $8.05 $7.53 $0.5181 35,231.0 -1.53%
2025-04-24 $8.03 $7.65 $0.38 40,846.0 +1.69%
2025-04-23 $8.25 $7.64 $0.61 55,219.0 -1.15%
2025-04-22 $7.80 $7.00 $0.805 52,301.0 +8.94%
2025-04-21 $7.17 $6.93 $0.2449 25,846.0 +2.58%
2025-04-17 $7.39 $6.87 $0.525 53,416.0 -0.57%
2025-04-16 $7.24 $6.86 $0.3848 21,081.0 -1.27%
2025-04-15 $7.33 $6.90 $0.425 36,707.0 -0.97%
2025-04-14 $7.43 $7.00 $0.43 20,971.0 +1.70%
2025-04-11 $7.55 $6.89 $0.659 32,030.0 -2.62%
2025-04-10 $7.55 $6.96 $0.59 37,974.0 +1.12%
2025-04-09 $7.24 $6.10 $1.14 39,022.0 +15.09%
2025-04-08 $6.87 $6.09 $0.775 44,370.0 -4.74%
2025-04-07 $6.72 $6.28 $0.44 40,172.0 -0.76%
2025-04-04 $6.94 $6.14 $0.7925 66,469.0 -3.23%
2025-04-03 $7.07 $6.64 $0.43 73,235.0 -4.76%
2025-04-02 $7.44 $7.08 $0.36 48,307.0 -0.28%
2025-04-01 $7.70 $7.09 $0.61 130,124.0 -9.01%
2025-03-31 $7.89 $7.66 $0.23 57,380.0 +0.77%
2025-03-28 $8.10 $7.72 $0.38 48,341.0 -3.34%
2025-03-27 $8.10 $7.78 $0.32 32,702.0 +2.80%
2025-03-26 $7.97 $7.62 $0.355 42,338.0 -0.38%

American Well Corporation 주식 (AMWL) 연도별 가격 이력

이 심층 분석에서는 American Well Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Well Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Well Corporation 주식 (AMWL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.25 $6.09 $2.16 888,552.0 -2.03%
2025-03 $9.71 $7.62 $2.10 1,006,233.0 -20.88%
2025-02 $12.95 $9.75 $3.20 1,807,209.0 -7.61%
2025-01 $12.00 $7.02 $4.98 1,134,061.0 +48.69%

American Well Corporation 주식 (AMWL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.99 $7.18 $2.81 1,249,014.0 -21.94%
2024-11 $9.71 $7.72 $1.99 1,048,609.0 +4.48%
2024-10 $10.50 $8.64 $1.86 922,535.0 -3.38%
2024-09 $10.95 $7.76 $3.19 1,333,652.0 +14.22%
2024-08 $12.45 $7.75 $4.70 2,847,711.0 +3.62%
2024-07 $9.63 $5.00 $4.63 4,606,790.7 +23.31%
2024-06 $9.60 $6.50 $3.10 3,259,007.3 -23.92%
2024-05 $11.83 $8.01 $3.82 2,191,436.8 -16.38%
2024-04 $17.17 $10.02 $7.15 3,826,791.2 -37.03%
2024-03 $21.80 $15.80 $6.00 1,785,022.9 -24.94%
2024-02 $29.00 $20.20 $8.80 1,409,104.8 +2.86%
2024-01 $31.20 $20.40 $10.80 1,150,113.5 -29.53%

American Well Corporation 주식 (AMWL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.60 $22.00 $9.60 2,823,108.3 +17.32%
2023-11 $29.00 $21.00 $8.00 2,459,004.1 +8.55%
2023-10 $24.00 $18.50 $5.50 1,547,455.2 +0.00%
2023-09 $31.60 $22.20 $9.40 1,500,282.0 -17.61%
2023-08 $48.50 $24.80 $23.70 1,684,679.7 -42.04%
2023-07 $49.40 $38.40 $11.00 887,847.2 +16.67%
2023-06 $54.70 $40.20 $14.50 1,344,773.9 -4.98%
2023-05 $47.90 $39.00 $8.90 1,691,724.8 +0.91%
2023-04 $47.20 $39.80 $7.40 992,608.7 -7.20%
2023-03 $57.40 $43.00 $14.40 1,739,560.5 -15.41%
2023-02 $85.50 $55.30 $30.20 1,312,253.5 -29.72%
2023-01 $81.40 $54.80 $26.60 1,247,737.3 +40.28%
$20.09
price up icon 0.53%
$26.45
price up icon 1.22%
$14.17
price down icon 1.73%
$23.17
price down icon 1.24%
$16.92
price up icon 2.24%
health_information_services WAY
$37.02
price down icon 0.70%
자본화:     |  볼륨(24시간):