Stockscreener 앱 받기
11.74
2.65%
-0.32
시간 외 거래:
11.74
American Well Corporation 주식 (AMWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $12.50 | $11.60 | $0.90 | 78,005.0 | -2.65% |
| 2025-02-20 | $12.46 | $11.18 | $1.28 | 105,910.0 | -3.44% |
| 2025-02-19 | $12.69 | $11.55 | $1.14 | 223,890.0 | +4.96% |
| 2025-02-18 | $12.95 | $11.50 | $1.45 | 178,429.0 | -2.14% |
| 2025-02-14 | $12.46 | $11.45 | $1.01 | 239,844.0 | +3.67% |
| 2025-02-13 | $12.15 | $10.91 | $1.24 | 106,175.0 | -5.02% |
| 2025-02-12 | $12.40 | $11.23 | $1.17 | 201,787.0 | +7.67% |
| 2025-02-11 | $11.64 | $11.33 | $0.315 | 66,797.0 | +0.35% |
| 2025-02-10 | $11.63 | $11.21 | $0.4199 | 43,530.0 | +0.62% |
| 2025-02-07 | $11.76 | $11.14 | $0.62 | 56,256.0 | -0.96% |
| 2025-02-06 | $11.49 | $11.05 | $0.44 | 86,097.0 | +3.99% |
| 2025-02-05 | $11.10 | $10.80 | $0.30 | 22,718.0 | +0.55% |
| 2025-02-04 | $11.04 | $10.76 | $0.285 | 44,441.0 | +1.67% |
| 2025-02-03 | $10.90 | $10.08 | $0.824 | 62,075.0 | +0.09% |
| 2025-01-31 | $11.49 | $10.32 | $1.17 | 90,464.0 | -7.31% |
| 2025-01-30 | $12.00 | $11.06 | $0.94 | 102,669.0 | +5.73% |
| 2025-01-29 | $11.00 | $10.45 | $0.55 | 32,729.0 | +2.90% |
| 2025-01-28 | $10.87 | $10.08 | $0.79 | 44,876.0 | +0.38% |
| 2025-01-27 | $11.13 | $10.29 | $0.8369 | 28,510.0 | -3.18% |
| 2025-01-24 | $11.22 | $10.72 | $0.50 | 35,600.0 | +0.27% |
American Well Corporation 주식 (AMWL) 연도별 가격 이력
이 심층 분석에서는 American Well Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Well Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Well Corporation 주식 (AMWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $12.95 | $10.08 | $2.87 | 1,593,959.0 | +8.91% |
| 2025-01 | $12.00 | $7.02 | $4.98 | 1,134,061.0 | +48.69% |
American Well Corporation 주식 (AMWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.99 | $7.18 | $2.81 | 1,249,014.0 | -21.94% |
| 2024-11 | $9.71 | $7.72 | $1.99 | 1,048,609.0 | +4.48% |
| 2024-10 | $10.50 | $8.64 | $1.86 | 922,535.0 | -3.38% |
| 2024-09 | $10.95 | $7.76 | $3.19 | 1,333,652.0 | +14.22% |
| 2024-08 | $12.45 | $7.75 | $4.70 | 2,847,711.0 | +3.62% |
| 2024-07 | $9.63 | $5.00 | $4.63 | 4,606,790.7 | +23.31% |
| 2024-06 | $9.60 | $6.50 | $3.10 | 3,259,007.3 | -23.92% |
| 2024-05 | $11.83 | $8.01 | $3.82 | 2,191,436.8 | -16.38% |
| 2024-04 | $17.17 | $10.02 | $7.15 | 3,826,791.2 | -37.03% |
| 2024-03 | $21.80 | $15.80 | $6.00 | 1,785,022.9 | -24.94% |
| 2024-02 | $29.00 | $20.20 | $8.80 | 1,409,104.8 | +2.86% |
| 2024-01 | $31.20 | $20.40 | $10.80 | 1,150,113.5 | -29.53% |
American Well Corporation 주식 (AMWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.60 | $22.00 | $9.60 | 2,823,108.3 | +17.32% |
| 2023-11 | $29.00 | $21.00 | $8.00 | 2,459,004.1 | +8.55% |
| 2023-10 | $24.00 | $18.50 | $5.50 | 1,547,455.2 | +0.00% |
| 2023-09 | $31.60 | $22.20 | $9.40 | 1,500,282.0 | -17.61% |
| 2023-08 | $48.50 | $24.80 | $23.70 | 1,684,679.7 | -42.04% |
| 2023-07 | $49.40 | $38.40 | $11.00 | 887,847.2 | +16.67% |
| 2023-06 | $54.70 | $40.20 | $14.50 | 1,344,773.9 | -4.98% |
| 2023-05 | $47.90 | $39.00 | $8.90 | 1,691,724.8 | +0.91% |
| 2023-04 | $47.20 | $39.80 | $7.40 | 992,608.7 | -7.20% |
| 2023-03 | $57.40 | $43.00 | $14.40 | 1,739,560.5 | -15.41% |
| 2023-02 | $85.50 | $55.30 | $30.20 | 1,312,253.5 | -29.72% |
| 2023-01 | $81.40 | $54.80 | $26.60 | 1,247,737.3 | +40.28% |
9.30%
2.95%
자본화:
|
볼륨(24시간):