1.35
price down icon4.26%   -0.06
after-market 시간 외 거래: 1.35
loading

Aemetis Inc 주식 (AMTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $1.42 $1.33 $0.09 763,504.0 -4.26%
2025-04-24 $1.44 $1.35 $0.09 662,918.0 +2.17%
2025-04-23 $1.41 $1.29 $0.12 978,662.0 +2.22%
2025-04-22 $1.41 $1.30 $0.11 618,344.0 +2.66%
2025-04-21 $1.49 $1.28 $0.21 1,177,391.0 -11.74%
2025-04-17 $1.50 $1.33 $0.17 997,881.0 +12.03%
2025-04-16 $1.43 $1.31 $0.12 928,354.0 -6.99%
2025-04-15 $1.47 $1.40 $0.0699 611,404.0 -0.69%
2025-04-14 $1.64 $1.44 $0.20 1,296,664.0 -10.28%
2025-04-11 $1.63 $1.60 $0.03 400,948.0 -0.31%
2025-04-10 $1.70 $1.56 $0.14 513,659.0 -7.47%
2025-04-09 $1.78 $1.60 $0.1806 1,067,317.0 +3.57%
2025-04-08 $2.01 $1.63 $0.3799 1,839,769.0 -2.89%
2025-04-07 $1.78 $1.46 $0.32 1,380,247.0 +9.84%
2025-04-04 $1.61 $1.45 $0.164 932,551.0 +3.62%
2025-04-03 $1.59 $1.47 $0.12 676,292.0 -7.32%
2025-04-02 $1.68 $1.60 $0.075 593,605.0 -3.53%
2025-04-01 $1.75 $1.66 $0.085 579,283.0 -2.30%
2025-03-31 $1.80 $1.71 $0.09 366,317.0 -5.43%
2025-03-28 $1.95 $1.81 $0.14 650,626.0 -6.12%
2025-03-27 $2.03 $1.83 $0.20 803,413.0 +4.26%

Aemetis Inc 주식 (AMTX) 연도별 가격 이력

이 심층 분석에서는 Aemetis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aemetis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aemetis Inc 주식 (AMTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.01 $1.28 $0.7299 16,782,297.0 -22.41%
2025-03 $2.15 $1.50 $0.65 17,337,641.0 -3.33%
2025-02 $2.24 $1.69 $0.55 15,089,422.0 -22.08%
2025-01 $3.10 $2.04 $1.06 16,312,202.0 -14.13%

Aemetis Inc 주식 (AMTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.15 $2.51 $1.64 13,218,118.0 -31.30%
2024-11 $4.73 $2.61 $2.12 19,075,700.0 +53.18%
2024-10 $3.20 $2.25 $0.95 14,282,340.0 +16.09%
2024-09 $2.65 $2.16 $0.49 9,610,594.0 -6.50%
2024-08 $3.02 $2.10 $0.918 12,717,729.0 -23.36%
2024-07 $4.05 $2.81 $1.24 10,790,312.0 +6.64%
2024-06 $3.58 $2.90 $0.68 13,955,008.0 -12.75%
2024-05 $4.55 $3.41 $1.14 11,188,925.0 -11.54%
2024-04 $6.14 $3.60 $2.54 18,226,111.0 -34.89%
2024-03 $7.03 $2.75 $4.28 54,858,645.0 +65.01%
2024-02 $3.91 $3.17 $0.739 8,099,593.0 -0.27%
2024-01 $5.21 $2.97 $2.24 11,823,464.0 -30.53%

Aemetis Inc 주식 (AMTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.02 $4.33 $1.69 11,624,010.0 +18.02%
2023-11 $5.16 $4.24 $0.9199 8,098,222.0 -6.33%
2023-10 $5.25 $3.77 $1.48 11,825,965.0 +14.22%
2023-09 $6.06 $3.97 $2.09 13,372,821.0 -17.17%
2023-08 $7.82 $4.70 $3.12 11,627,906.0 -32.11%
2023-07 $8.99 $6.48 $2.51 11,729,229.0 +0.68%
2023-06 $7.95 $4.64 $3.31 30,852,737.0 +53.67%
2023-05 $4.89 $1.16 $3.73 39,616,584.0 +114.86%
2023-04 $2.64 $1.99 $0.655 9,512,332.0 -4.31%
2023-03 $3.88 $2.10 $1.78 16,500,313.0 -35.01%
2023-02 $4.99 $3.53 $1.46 10,100,637.0 -23.55%
2023-01 $4.74 $3.62 $1.12 9,551,192.0 +17.93%
oil_gas_refining_marketing CVI
$18.41
price up icon 0.60%
oil_gas_refining_marketing DKL
$38.75
price up icon 1.36%
$5.41
price down icon 1.81%
oil_gas_refining_marketing UGP
$3.20
price up icon 1.27%
oil_gas_refining_marketing IEP
$8.51
price down icon 1.50%
$30.51
price down icon 0.16%
자본화:     |  볼륨(24시간):