1.02
price down icon0.98%   -0.0101
 
loading

Amtd Idea Group Adr 주식 (AMTD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-12 $1.06 $1.02 $0.04 3,737.0 -0.98%
2025-03-11 $1.04 $1.02 $0.02 4,730.0 +0.99%
2025-03-10 $1.08 $1.02 $0.0599 17,771.0 -5.56%
2025-03-07 $1.09 $1.05 $0.04 26,837.0 +2.87%
2025-03-06 $1.05 $1.02 $0.03 15,828.0 +2.92%
2025-03-05 $1.04 $1.01 $0.03 19,444.0 +0.01%
2025-03-04 $1.02 $1.01 $0.01 815.0 +2.00%
2025-03-03 $1.05 $1.00 $0.05 44,685.0 -2.91%
2025-02-28 $1.03 $1.00 $0.03 43,574.0 +1.98%
2025-02-27 $1.08 $1.01 $0.0698 40,355.0 -0.98%
2025-02-26 $1.04 $1.01 $0.03 22,686.0 +0.99%
2025-02-25 $1.03 $0.9924 $0.0376 10,513.0 -0.98%
2025-02-24 $1.07 $1.01 $0.06 13,025.0 -0.97%
2025-02-21 $1.13 $1.03 $0.10 22,137.0 -8.85%
2025-02-20 $1.13 $1.03 $0.10 18,375.0 +4.63%
2025-02-19 $1.08 $1.04 $0.045 12,483.0 +4.85%
2025-02-18 $1.12 $1.03 $0.0899 20,009.0 -4.63%
2025-02-14 $1.14 $1.06 $0.0816 8,996.0 -1.78%
2025-02-13 $1.12 $1.05 $0.0681 4,380.0 -0.04%
2025-02-12 $1.19 $1.08 $0.1056 25,031.0 +0.00%
2025-02-11 $1.10 $1.04 $0.06 53,112.0 +2.80%

Amtd Idea Group Adr 주식 (AMTD) 연도별 가격 이력

이 심층 분석에서는 Amtd Idea Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amtd Idea Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amtd Idea Group Adr 주식 (AMTD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1.09 $1.00 $0.09 133,847.0 -0.97%
2025-02 $1.20 $0.957 $0.243 801,891.0 +1.98%
2025-01 $1.27 $0.98 $0.2895 661,917.0 -15.83%

Amtd Idea Group Adr 주식 (AMTD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.27 $1.06 $0.21 539,800.0 -9.76%
2024-11 $1.33 $1.10 $0.23 438,829.0 -4.65%
2024-10 $1.79 $1.28 $0.51 2,354,692.0 -8.51%
2024-09 $1.48 $1.19 $0.2935 637,958.0 +9.30%
2024-08 $1.55 $1.16 $0.3897 775,781.0 -16.23%
2024-07 $1.70 $1.50 $0.1999 390,817.0 -7.76%
2024-06 $1.76 $1.63 $0.13 306,508.0 -2.88%
2024-05 $1.97 $1.69 $0.28 855,108.0 -3.97%
2024-04 $1.98 $1.65 $0.33 1,092,396.0 +1.14%
2024-03 $1.80 $1.67 $0.13 559,838.0 +4.11%
2024-02 $2.00 $1.66 $0.34 1,366,847.0 +1.19%
2024-01 $1.88 $1.65 $0.225 621,618.0 -6.67%

Amtd Idea Group Adr 주식 (AMTD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.94 $1.70 $0.24 929,616.0 +0.01%
2023-11 $2.04 $0.59 $1.45 2,983,676.0 +131.07%
2023-10 $1.25 $0.7049 $0.5451 3,103,534.0 -36.67%
2023-09 $1.28 $1.13 $0.15 2,080,383.0 +0.82%
2023-08 $1.55 $1.20 $0.35 7,320,143.0 -19.21%
2023-07 $1.65 $1.47 $0.1799 2,872,967.0 -4.43%
2023-06 $1.75 $1.51 $0.24 3,115,725.0 +4.64%
2023-05 $1.83 $1.50 $0.3301 3,460,602.0 -13.22%
2023-04 $1.82 $1.50 $0.323 5,923,786.0 +10.83%
2023-03 $1.68 $1.44 $0.241 5,900,212.0 +0.00%
2023-02 $1.83 $1.57 $0.2616 5,749,516.0 -5.99%
2023-01 $2.56 $1.60 $0.96 48,860,501.0 -7.22%
asset_management STT
$84.41
price down icon 1.04%
asset_management RJF
$140.47
price up icon 0.69%
$145.87
price up icon 1.82%
asset_management AMP
$479.88
price up icon 0.50%
asset_management BN
$50.04
price up icon 0.42%
asset_management BAM
$46.98
price up icon 0.79%
자본화:     |  볼륨(24시간):