Stockscreener 앱 받기
23.09
1.45%
-0.34
시간 외 거래:
23.10
0.01
+0.04%
Amerant Bancorp Inc 주식 (AMTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $23.50 | $22.93 | $0.57 | 176,074.0 | -1.45% |
| 2026-05-08 | $23.64 | $23.03 | $0.6125 | 163,586.0 | +0.21% |
| 2026-05-07 | $23.75 | $23.21 | $0.54 | 168,481.0 | +0.04% |
| 2026-05-06 | $23.41 | $23.12 | $0.29 | 262,305.0 | +1.61% |
| 2026-05-05 | $23.16 | $22.70 | $0.465 | 185,883.0 | +1.63% |
| 2026-05-04 | $23.18 | $22.44 | $0.735 | 243,132.0 | -1.35% |
| 2026-05-01 | $23.19 | $22.73 | $0.46 | 187,848.0 | -0.13% |
| 2026-04-30 | $23.27 | $22.58 | $0.685 | 327,668.0 | +0.44% |
| 2026-04-29 | $23.10 | $22.55 | $0.55 | 306,950.0 | +0.09% |
| 2026-04-28 | $23.13 | $22.80 | $0.325 | 280,242.0 | +0.53% |
| 2026-04-27 | $23.12 | $22.14 | $0.98 | 363,713.0 | -0.39% |
| 2026-04-24 | $23.79 | $21.99 | $1.80 | 407,531.0 | -4.92% |
| 2026-04-23 | $24.02 | $23.57 | $0.45 | 349,315.0 | +1.52% |
| 2026-04-22 | $23.82 | $23.45 | $0.37 | 220,830.0 | +0.34% |
| 2026-04-21 | $24.00 | $23.46 | $0.54 | 262,937.0 | -1.79% |
| 2026-04-20 | $24.02 | $23.76 | $0.265 | 484,779.0 | +0.76% |
| 2026-04-17 | $24.12 | $23.66 | $0.46 | 683,845.0 | +0.46% |
| 2026-04-16 | $23.88 | $23.49 | $0.385 | 145,251.0 | -0.84% |
| 2026-04-15 | $23.99 | $23.57 | $0.42 | 141,249.0 | -0.08% |
| 2026-04-14 | $23.99 | $23.45 | $0.54 | 186,860.0 | +0.08% |
Amerant Bancorp Inc 주식 (AMTB) 연도별 가격 이력
이 심층 분석에서는 Amerant Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amerant Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amerant Bancorp Inc 주식 (AMTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.75 | $22.44 | $1.31 | 1,563,383.0 | +0.52% |
| 2026-04 | $24.38 | $21.99 | $2.39 | 6,067,711.0 | +4.22% |
| 2026-03 | $22.33 | $20.00 | $2.33 | 6,173,418.0 | +3.23% |
| 2026-02 | $23.55 | $20.91 | $2.64 | 5,324,947.0 | -1.61% |
| 2026-01 | $22.71 | $19.29 | $3.42 | 5,292,325.0 | +11.23% |
Amerant Bancorp Inc 주식 (AMTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.00 | $18.70 | $2.30 | 4,478,131.0 | +5.16% |
| 2025-11 | $19.05 | $16.61 | $2.45 | 6,249,255.0 | +12.16% |
| 2025-10 | $19.36 | $15.62 | $3.74 | 6,920,261.0 | -12.97% |
| 2025-09 | $22.79 | $18.92 | $3.87 | 3,515,200.0 | -10.37% |
| 2025-08 | $21.68 | $18.24 | $3.44 | 3,768,036.0 | +11.40% |
| 2025-07 | $21.35 | $18.02 | $3.33 | 4,798,185.0 | +5.87% |
| 2025-06 | $18.35 | $16.50 | $1.86 | 4,319,085.0 | +3.99% |
| 2025-05 | $18.70 | $16.46 | $2.24 | 4,017,086.0 | +4.10% |
| 2025-04 | $20.91 | $16.21 | $4.70 | 4,731,760.0 | -18.41% |
| 2025-03 | $23.17 | $20.36 | $2.81 | 3,237,278.0 | -10.10% |
| 2025-02 | $24.30 | $22.43 | $1.87 | 3,310,126.0 | -1.03% |
| 2025-01 | $24.40 | $19.84 | $4.56 | 3,961,675.0 | +3.53% |
Amerant Bancorp Inc 주식 (AMTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.85 | $22.02 | $3.83 | 5,108,345.0 | -9.77% |
| 2024-11 | $26.23 | $20.50 | $5.73 | 5,115,796.0 | +16.65% |
| 2024-10 | $22.06 | $19.48 | $2.58 | 4,575,110.0 | -0.23% |
| 2024-09 | $22.90 | $19.24 | $3.66 | 4,117,605.0 | -3.13% |
| 2024-08 | $22.65 | $18.54 | $4.11 | 2,371,376.0 | -1.91% |
| 2024-07 | $27.00 | $21.65 | $5.35 | 4,014,961.0 | -0.93% |
| 2024-06 | $22.78 | $20.71 | $2.07 | 2,758,949.0 | +2.99% |
| 2024-05 | $23.55 | $21.38 | $2.17 | 1,541,037.0 | +1.75% |
| 2024-04 | $22.86 | $20.64 | $2.22 | 1,035,223.0 | +0.00% |
0.94%
자본화:
|
볼륨(24시간):