Stockscreener 앱 받기
29.56
0.68%
0.20
시간 외 거래:
29.56
Amerant Bancorp Inc 주식 (AMTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $30.04 | $29.31 | $0.73 | 282,671.0 | +0.68% |
| 2026-10-01 | $29.40 | $28.24 | $1.16 | 425,730.0 | +2.41% |
| 2026-09-30 | $29.53 | $28.59 | $0.945 | 459,371.0 | -1.58% |
| 2026-09-29 | $29.59 | $28.88 | $0.705 | 253,113.0 | -0.58% |
| 2026-09-28 | $29.77 | $29.10 | $0.665 | 324,512.0 | -0.91% |
| 2026-09-25 | $29.79 | $29.26 | $0.53 | 330,296.0 | +0.92% |
| 2026-09-24 | $29.51 | $28.84 | $0.67 | 384,229.0 | +2.13% |
| 2026-09-23 | $29.32 | $28.68 | $0.635 | 258,710.0 | -1.71% |
| 2026-09-22 | $30.08 | $29.19 | $0.89 | 343,374.0 | -1.18% |
| 2026-09-21 | $30.24 | $29.54 | $0.6999 | 387,361.0 | -0.87% |
| 2026-09-18 | $29.91 | $28.85 | $1.05 | 672,103.0 | +0.74% |
| 2026-09-17 | $29.83 | $28.84 | $0.99 | 409,025.0 | +0.54% |
| 2026-09-16 | $29.86 | $28.87 | $0.99 | 626,064.0 | -1.44% |
| 2026-09-15 | $29.89 | $28.51 | $1.38 | 369,072.0 | +1.05% |
| 2026-09-14 | $29.61 | $29.05 | $0.56 | 330,355.0 | +0.75% |
| 2026-09-11 | $29.71 | $29.04 | $0.675 | 272,483.0 | +0.21% |
| 2026-09-10 | $29.30 | $28.52 | $0.78 | 267,037.0 | +1.32% |
| 2026-09-09 | $29.27 | $28.57 | $0.705 | 211,603.0 | -1.13% |
| 2026-09-08 | $29.62 | $29.17 | $0.455 | 398,505.0 | -1.58% |
| 2026-09-04 | $29.74 | $29.09 | $0.65 | 324,917.0 | +0.99% |
| 2026-09-03 | $29.64 | $28.97 | $0.6679 | 199,236.0 | +0.79% |
Amerant Bancorp Inc 주식 (AMTB) 연도별 가격 이력
이 심층 분석에서는 Amerant Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amerant Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amerant Bancorp Inc 주식 (AMTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $30.04 | $28.24 | $1.80 | 991,072.0 | +3.10% |
| 2026-09 | $30.24 | $28.30 | $1.94 | 7,523,549.0 | -0.14% |
| 2026-08 | $30.16 | $28.11 | $2.05 | 7,001,787.0 | -3.04% |
| 2026-07 | $30.60 | $24.70 | $5.91 | 9,347,217.0 | +16.03% |
| 2026-06 | $26.11 | $21.57 | $4.54 | 6,931,264.0 | +12.32% |
| 2026-05 | $23.75 | $21.18 | $2.57 | 4,190,578.0 | -1.09% |
| 2026-04 | $24.38 | $21.99 | $2.39 | 6,067,711.0 | +4.22% |
| 2026-03 | $22.33 | $20.00 | $2.33 | 6,173,418.0 | +3.23% |
| 2026-02 | $23.55 | $20.91 | $2.64 | 5,324,947.0 | -1.61% |
| 2026-01 | $22.71 | $19.29 | $3.42 | 5,292,325.0 | +11.23% |
Amerant Bancorp Inc 주식 (AMTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.00 | $18.70 | $2.30 | 4,478,131.0 | +5.16% |
| 2025-11 | $19.05 | $16.61 | $2.45 | 6,249,255.0 | +12.16% |
| 2025-10 | $19.36 | $15.62 | $3.74 | 6,920,261.0 | -12.97% |
| 2025-09 | $22.79 | $18.92 | $3.87 | 3,515,200.0 | -10.37% |
| 2025-08 | $21.68 | $18.24 | $3.44 | 3,768,036.0 | +11.40% |
| 2025-07 | $21.35 | $18.02 | $3.33 | 4,798,185.0 | +5.87% |
| 2025-06 | $18.35 | $16.50 | $1.86 | 4,319,085.0 | +3.99% |
| 2025-05 | $18.70 | $16.46 | $2.24 | 4,017,086.0 | +4.10% |
| 2025-04 | $20.91 | $16.21 | $4.70 | 4,731,760.0 | -18.41% |
| 2025-03 | $23.17 | $20.36 | $2.81 | 3,237,278.0 | -10.10% |
| 2025-02 | $24.30 | $22.43 | $1.87 | 3,310,126.0 | -1.03% |
| 2025-01 | $24.40 | $19.84 | $4.56 | 3,961,675.0 | +3.53% |
Amerant Bancorp Inc 주식 (AMTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.85 | $22.02 | $3.83 | 5,108,345.0 | -9.77% |
| 2024-11 | $26.23 | $20.50 | $5.73 | 5,115,796.0 | +16.65% |
| 2024-10 | $22.06 | $19.48 | $2.58 | 4,575,110.0 | -0.23% |
| 2024-09 | $22.90 | $19.24 | $3.66 | 4,117,605.0 | -3.13% |
| 2024-08 | $22.65 | $18.54 | $4.11 | 2,371,376.0 | -1.91% |
| 2024-07 | $27.00 | $21.65 | $5.35 | 4,014,961.0 | -0.93% |
| 2024-06 | $22.78 | $20.71 | $2.07 | 2,758,949.0 | +2.99% |
| 2024-05 | $23.55 | $21.38 | $2.17 | 1,541,037.0 | +1.75% |
| 2024-04 | $22.86 | $20.64 | $2.22 | 1,035,223.0 | +0.00% |
1.05%
0.46%
자본화:
|
볼륨(24시간):