Stockscreener 앱 받기
22.23
0.84%
-0.20
Amerant Bancorp Inc 주식 (AMTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $22.39 | $22.05 | $0.35 | 22,631.0 | -0.89% |
| 2026-02-12 | $23.23 | $21.96 | $1.27 | 206,400.0 | -1.84% |
| 2026-02-11 | $23.35 | $22.46 | $0.89 | 343,860.0 | -0.87% |
| 2026-02-10 | $23.36 | $22.70 | $0.66 | 189,372.0 | -0.39% |
| 2026-02-09 | $23.55 | $22.97 | $0.575 | 179,023.0 | -0.34% |
| 2026-02-06 | $23.48 | $23.07 | $0.41 | 237,914.0 | +1.00% |
| 2026-02-05 | $23.12 | $22.52 | $0.5999 | 257,796.0 | +1.05% |
| 2026-02-04 | $23.21 | $22.07 | $1.14 | 430,786.0 | +2.11% |
| 2026-02-03 | $22.36 | $21.66 | $0.70 | 465,827.0 | +1.78% |
| 2026-02-02 | $22.20 | $21.64 | $0.555 | 581,163.0 | +0.88% |
| 2026-01-30 | $21.93 | $21.49 | $0.435 | 344,068.0 | -0.14% |
| 2026-01-29 | $21.74 | $21.12 | $0.615 | 293,326.0 | +4.07% |
| 2026-01-28 | $21.10 | $20.59 | $0.51 | 257,793.0 | +0.14% |
| 2026-01-27 | $21.00 | $20.56 | $0.44 | 265,911.0 | +0.14% |
| 2026-01-26 | $21.39 | $20.43 | $0.96 | 263,290.0 | -2.07% |
| 2026-01-23 | $22.71 | $20.90 | $1.81 | 478,747.0 | -4.28% |
| 2026-01-22 | $22.48 | $21.64 | $0.845 | 317,712.0 | +2.82% |
| 2026-01-21 | $21.66 | $20.46 | $1.20 | 259,150.0 | +6.04% |
| 2026-01-20 | $20.71 | $20.20 | $0.51 | 188,089.0 | -2.26% |
| 2026-01-16 | $21.00 | $20.66 | $0.345 | 150,214.0 | -0.76% |
| 2026-01-15 | $21.16 | $20.45 | $0.71 | 190,257.0 | +2.59% |
| 2026-01-14 | $20.47 | $19.82 | $0.655 | 167,516.0 | +2.40% |
Amerant Bancorp Inc 주식 (AMTB) 연도별 가격 이력
이 심층 분석에서는 Amerant Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amerant Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amerant Bancorp Inc 주식 (AMTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $23.55 | $21.64 | $1.90 | 2,914,772.0 | +2.44% |
| 2026-01 | $22.71 | $19.29 | $3.42 | 5,292,325.0 | +11.23% |
Amerant Bancorp Inc 주식 (AMTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.00 | $18.70 | $2.30 | 4,478,131.0 | +5.16% |
| 2025-11 | $19.05 | $16.61 | $2.45 | 6,249,255.0 | +12.16% |
| 2025-10 | $19.36 | $15.62 | $3.74 | 6,920,261.0 | -12.97% |
| 2025-09 | $22.79 | $18.92 | $3.87 | 3,515,200.0 | -10.37% |
| 2025-08 | $21.68 | $18.24 | $3.44 | 3,768,036.0 | +11.40% |
| 2025-07 | $21.35 | $18.02 | $3.33 | 4,798,185.0 | +5.87% |
| 2025-06 | $18.35 | $16.50 | $1.86 | 4,319,085.0 | +3.99% |
| 2025-05 | $18.70 | $16.46 | $2.24 | 4,017,086.0 | +4.10% |
| 2025-04 | $20.91 | $16.21 | $4.70 | 4,731,760.0 | -18.41% |
| 2025-03 | $23.17 | $20.36 | $2.81 | 3,237,278.0 | -10.10% |
| 2025-02 | $24.30 | $22.43 | $1.87 | 3,310,126.0 | -1.03% |
| 2025-01 | $24.40 | $19.84 | $4.56 | 3,961,675.0 | +3.53% |
Amerant Bancorp Inc 주식 (AMTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.85 | $22.02 | $3.83 | 5,108,345.0 | -9.77% |
| 2024-11 | $26.23 | $20.50 | $5.73 | 5,115,796.0 | +16.65% |
| 2024-10 | $22.06 | $19.48 | $2.58 | 4,575,110.0 | -0.23% |
| 2024-09 | $22.90 | $19.24 | $3.66 | 4,117,605.0 | -3.13% |
| 2024-08 | $22.65 | $18.54 | $4.11 | 2,371,376.0 | -1.91% |
| 2024-07 | $27.00 | $21.65 | $5.35 | 4,014,961.0 | -0.93% |
| 2024-06 | $22.78 | $20.71 | $2.07 | 2,758,949.0 | +2.99% |
| 2024-05 | $23.55 | $21.38 | $2.17 | 1,541,037.0 | +1.75% |
| 2024-04 | $22.86 | $20.64 | $2.22 | 1,035,223.0 | +0.00% |
1.48%
자본화:
|
볼륨(24시간):