Stockscreener 앱 받기
30.57
1.63%
0.49
시간 외 거래:
30.70
0.13
+0.43%
American Superconductor Corp 주식 (AMSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $32.38 | $30.21 | $2.17 | 1,384,334.0 | +1.63% |
| 2024-11-15 | $31.98 | $29.40 | $2.58 | 1,524,181.0 | -5.72% |
| 2024-11-14 | $37.25 | $30.01 | $7.24 | 3,161,442.0 | -12.95% |
| 2024-11-13 | $38.02 | $35.18 | $2.84 | 1,677,055.0 | +1.64% |
| 2024-11-12 | $37.40 | $34.87 | $2.53 | 1,458,480.0 | -2.04% |
| 2024-11-11 | $37.00 | $33.89 | $3.11 | 2,920,003.0 | +7.82% |
| 2024-11-08 | $35.08 | $27.70 | $7.38 | 4,525,960.0 | +20.59% |
| 2024-11-07 | $30.18 | $28.05 | $2.13 | 1,781,199.0 | -1.08% |
| 2024-11-06 | $30.07 | $27.52 | $2.55 | 1,059,031.0 | -0.28% |
| 2024-11-05 | $28.95 | $27.11 | $1.84 | 958,283.0 | +6.14% |
| 2024-11-04 | $29.07 | $26.66 | $2.41 | 1,800,193.0 | -5.26% |
| 2024-11-01 | $29.60 | $24.56 | $5.04 | 2,699,132.0 | +16.39% |
| 2024-10-31 | $26.56 | $22.72 | $3.84 | 2,227,334.0 | +4.43% |
| 2024-10-30 | $24.33 | $22.93 | $1.40 | 740,979.0 | -2.49% |
| 2024-10-29 | $24.52 | $23.51 | $1.01 | 610,670.0 | -0.58% |
| 2024-10-28 | $24.69 | $23.30 | $1.39 | 876,496.0 | +5.63% |
| 2024-10-25 | $23.82 | $22.77 | $1.05 | 529,429.0 | +1.28% |
| 2024-10-24 | $22.99 | $22.15 | $0.84 | 691,649.0 | +2.03% |
| 2024-10-23 | $23.29 | $21.96 | $1.33 | 899,583.0 | -5.01% |
| 2024-10-22 | $23.73 | $23.07 | $0.66 | 548,320.0 | -2.05% |
American Superconductor Corp 주식 (AMSC) 연도별 가격 이력
이 심층 분석에서는 American Superconductor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Superconductor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Superconductor Corp 주식 (AMSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.02 | $24.56 | $13.46 | 26,333,627.0 | +24.67% |
| 2024-10 | $27.10 | $20.60 | $6.50 | 25,059,430.0 | +3.90% |
| 2024-09 | $25.22 | $17.91 | $7.31 | 22,878,539.0 | +16.72% |
| 2024-08 | $25.32 | $17.02 | $8.30 | 17,053,626.0 | -16.31% |
| 2024-07 | $32.70 | $22.12 | $10.58 | 27,632,399.0 | +3.29% |
| 2024-06 | $27.38 | $19.25 | $8.13 | 27,360,291.0 | +21.95% |
| 2024-05 | $20.69 | $12.36 | $8.33 | 13,845,320.0 | +55.30% |
| 2024-04 | $13.63 | $11.36 | $2.27 | 5,847,454.0 | -8.59% |
| 2024-03 | $15.24 | $12.72 | $2.52 | 11,604,691.0 | +0.45% |
| 2024-02 | $14.65 | $10.19 | $4.46 | 20,583,526.0 | +22.27% |
| 2024-01 | $14.70 | $9.37 | $5.33 | 32,790,406.0 | -1.26% |
American Superconductor Corp 주식 (AMSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.81 | $9.22 | $2.59 | 9,401,733.0 | +17.76% |
| 2023-11 | $9.80 | $6.08 | $3.72 | 9,389,721.0 | +51.00% |
| 2023-10 | $7.64 | $5.78 | $1.86 | 9,170,717.0 | -17.02% |
| 2023-09 | $9.60 | $7.00 | $2.60 | 12,131,311.0 | -18.38% |
| 2023-08 | $17.37 | $8.03 | $9.34 | 146,895,969.0 | -8.23% |
| 2023-07 | $11.63 | $5.75 | $5.88 | 13,530,365.0 | +61.02% |
| 2023-06 | $7.58 | $4.42 | $3.16 | 6,514,633.0 | +33.48% |
| 2023-05 | $4.75 | $3.63 | $1.12 | 2,701,587.0 | +15.80% |
| 2023-04 | $4.98 | $3.87 | $1.11 | 2,454,504.0 | -17.52% |
| 2023-03 | $5.70 | $3.94 | $1.76 | 3,896,900.0 | -8.40% |
| 2023-02 | $6.61 | $5.00 | $1.61 | 4,530,947.0 | -1.29% |
| 2023-01 | $5.64 | $3.53 | $2.11 | 3,102,966.0 | +47.55% |
American Superconductor Corp 주식 (AMSC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.04 | $3.20 | $0.8381 | 5,158,468.0 | -2.13% |
| 2022-11 | $4.79 | $3.27 | $1.52 | 4,897,604.0 | -16.81% |
| 2022-10 | $4.92 | $3.79 | $1.13 | 3,316,237.0 | +3.20% |
| 2022-09 | $5.69 | $4.34 | $1.35 | 5,276,942.0 | -17.98% |
| 2022-08 | $6.35 | $4.94 | $1.41 | 5,927,481.0 | -13.03% |
| 2022-07 | $6.25 | $4.53 | $1.72 | 3,925,212.0 | +18.53% |
| 2022-06 | $6.65 | $4.23 | $2.42 | 14,603,421.0 | -3.00% |
| 2022-05 | $5.96 | $4.45 | $1.51 | 4,798,827.0 | +0.19% |
| 2022-04 | $8.31 | $5.17 | $3.14 | 5,135,474.0 | -29.96% |
| 2022-03 | $10.14 | $7.35 | $2.79 | 7,785,284.0 | -10.37% |
| 2022-02 | $9.03 | $7.10 | $1.93 | 4,291,329.0 | +3.54% |
| 2022-01 | $11.37 | $7.04 | $4.33 | 4,777,207.0 | -24.63% |
0.56%
1.06%
자본화:
|
볼륨(24시간):