Stockscreener 앱 받기
31.18
0.03%
0.010
시장 영업 전:
32.21
1.03
+3.30%
American Superconductor Corp 주식 (AMSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-19 | $32.61 | $30.81 | $1.80 | 651,455.0 | +0.03% |
| 2025-11-18 | $32.57 | $30.69 | $1.88 | 1,054,242.0 | -2.99% |
| 2025-11-17 | $34.01 | $31.69 | $2.32 | 971,319.0 | -5.25% |
| 2025-11-14 | $34.85 | $31.84 | $3.01 | 835,215.0 | +0.83% |
| 2025-11-13 | $35.18 | $32.82 | $2.36 | 1,361,672.0 | -4.41% |
| 2025-11-12 | $36.40 | $34.43 | $1.97 | 855,850.0 | -0.40% |
| 2025-11-11 | $36.34 | $34.16 | $2.18 | 1,479,908.0 | -4.26% |
| 2025-11-10 | $40.90 | $36.70 | $4.20 | 1,866,412.0 | -5.07% |
| 2025-11-07 | $38.87 | $33.81 | $5.06 | 3,030,403.0 | +6.32% |
| 2025-11-06 | $44.83 | $36.20 | $8.63 | 5,384,590.0 | -38.49% |
| 2025-11-05 | $60.65 | $56.08 | $4.57 | 1,030,286.0 | +5.56% |
| 2025-11-04 | $58.80 | $55.26 | $3.54 | 671,465.0 | -7.16% |
| 2025-11-03 | $61.30 | $58.51 | $2.79 | 630,241.0 | +2.36% |
| 2025-10-31 | $61.20 | $58.10 | $3.10 | 700,884.0 | +0.53% |
| 2025-10-30 | $62.63 | $58.11 | $4.52 | 932,394.0 | -6.49% |
| 2025-10-29 | $64.72 | $57.97 | $6.75 | 1,362,737.0 | +8.90% |
| 2025-10-28 | $59.36 | $56.69 | $2.67 | 684,146.0 | +0.02% |
| 2025-10-27 | $61.59 | $56.96 | $4.63 | 940,127.0 | -2.90% |
| 2025-10-24 | $61.94 | $57.47 | $4.47 | 1,089,537.0 | +5.40% |
| 2025-10-23 | $57.20 | $54.01 | $3.19 | 867,965.0 | +3.19% |
| 2025-10-22 | $59.49 | $52.75 | $6.74 | 1,734,541.0 | -7.56% |
| 2025-10-21 | $61.07 | $58.01 | $3.06 | 631,964.0 | -2.90% |
American Superconductor Corp 주식 (AMSC) 연도별 가격 이력
이 심층 분석에서는 American Superconductor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Superconductor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Superconductor Corp 주식 (AMSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $61.30 | $30.69 | $30.61 | 20,474,513.0 | -47.36% |
| 2025-10 | $70.49 | $52.75 | $17.74 | 25,184,880.0 | -0.27% |
| 2025-09 | $65.70 | $46.46 | $19.24 | 25,235,136.0 | +19.02% |
| 2025-08 | $58.42 | $46.46 | $11.96 | 22,898,932.0 | -12.23% |
| 2025-07 | $57.85 | $34.87 | $22.98 | 25,067,116.0 | +54.95% |
| 2025-06 | $37.89 | $27.80 | $10.09 | 30,544,293.0 | +29.83% |
| 2025-05 | $28.60 | $19.91 | $8.69 | 15,507,483.0 | +42.37% |
| 2025-04 | $20.62 | $13.98 | $6.64 | 11,461,211.0 | +9.43% |
| 2025-03 | $23.02 | $17.08 | $5.94 | 15,692,152.0 | -20.12% |
| 2025-02 | $35.44 | $21.46 | $13.98 | 28,300,593.0 | -13.55% |
| 2025-01 | $30.29 | $24.90 | $5.39 | 18,047,433.0 | +6.66% |
American Superconductor Corp 주식 (AMSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $23.17 | $14.73 | 27,691,143.0 | -26.01% |
| 2024-11 | $38.02 | $24.56 | $13.46 | 34,038,840.0 | +38.91% |
| 2024-10 | $27.10 | $20.60 | $6.50 | 25,059,430.0 | +3.90% |
| 2024-09 | $25.22 | $17.91 | $7.31 | 22,878,539.0 | +16.72% |
| 2024-08 | $25.32 | $17.02 | $8.30 | 17,053,626.0 | -16.31% |
| 2024-07 | $32.70 | $22.12 | $10.58 | 27,632,399.0 | +3.29% |
| 2024-06 | $27.38 | $19.25 | $8.13 | 27,360,291.0 | +21.95% |
| 2024-05 | $20.69 | $12.36 | $8.33 | 13,845,320.0 | +55.30% |
| 2024-04 | $13.63 | $11.36 | $2.27 | 5,847,454.0 | -8.59% |
| 2024-03 | $15.24 | $12.72 | $2.52 | 11,604,691.0 | +0.45% |
| 2024-02 | $14.65 | $10.19 | $4.46 | 20,583,526.0 | +22.27% |
| 2024-01 | $14.70 | $9.37 | $5.33 | 32,790,406.0 | -1.26% |
American Superconductor Corp 주식 (AMSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.81 | $9.22 | $2.59 | 9,401,733.0 | +17.76% |
| 2023-11 | $9.80 | $6.08 | $3.72 | 9,389,721.0 | +51.00% |
| 2023-10 | $7.64 | $5.78 | $1.86 | 9,170,717.0 | -17.02% |
| 2023-09 | $9.60 | $7.00 | $2.60 | 12,131,311.0 | -18.38% |
| 2023-08 | $17.37 | $8.03 | $9.34 | 146,895,969.0 | -8.23% |
| 2023-07 | $11.63 | $5.75 | $5.88 | 13,530,365.0 | +61.02% |
| 2023-06 | $7.58 | $4.42 | $3.16 | 6,514,633.0 | +33.48% |
| 2023-05 | $4.75 | $3.63 | $1.12 | 2,701,587.0 | +15.80% |
| 2023-04 | $4.98 | $3.87 | $1.11 | 2,454,504.0 | -17.52% |
| 2023-03 | $5.70 | $3.94 | $1.76 | 3,896,900.0 | -8.40% |
| 2023-02 | $6.61 | $5.00 | $1.61 | 4,530,947.0 | -1.29% |
| 2023-01 | $5.64 | $3.53 | $2.11 | 3,102,966.0 | +47.55% |
0.84%
1.77%
자본화:
|
볼륨(24시간):