Stockscreener 앱 받기
55.01
9.36%
4.71
시장 영업 전:
55.91
0.90
+1.64%
American Superconductor Corp 주식 (AMSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $55.70 | $50.99 | $4.71 | 1,378,686.0 | +9.36% |
| 2026-05-04 | $53.00 | $48.53 | $4.47 | 1,066,687.0 | -4.21% |
| 2026-05-01 | $54.20 | $51.42 | $2.78 | 1,281,843.0 | -1.92% |
| 2026-04-30 | $53.65 | $48.00 | $5.65 | 1,857,561.0 | +12.24% |
| 2026-04-29 | $48.60 | $45.69 | $2.91 | 1,246,186.0 | +0.42% |
| 2026-04-28 | $49.49 | $45.57 | $3.92 | 1,758,109.0 | -4.31% |
| 2026-04-27 | $52.39 | $46.01 | $6.38 | 2,486,162.0 | +0.32% |
| 2026-04-24 | $50.78 | $45.50 | $5.28 | 2,302,283.0 | +7.22% |
| 2026-04-23 | $51.47 | $44.47 | $7.00 | 2,627,599.0 | -4.15% |
| 2026-04-22 | $48.23 | $43.40 | $4.83 | 2,389,525.0 | +14.83% |
| 2026-04-21 | $42.93 | $40.75 | $2.18 | 1,554,386.0 | +2.95% |
| 2026-04-20 | $40.84 | $38.81 | $2.03 | 690,199.0 | +2.54% |
| 2026-04-17 | $40.75 | $38.13 | $2.62 | 1,054,736.0 | +4.61% |
| 2026-04-16 | $38.59 | $36.89 | $1.70 | 915,502.0 | +0.61% |
| 2026-04-15 | $40.04 | $37.21 | $2.83 | 1,278,846.0 | -4.33% |
| 2026-04-14 | $39.60 | $37.25 | $2.35 | 981,684.0 | +4.34% |
| 2026-04-13 | $38.11 | $36.54 | $1.57 | 795,480.0 | +0.27% |
| 2026-04-10 | $39.25 | $36.35 | $2.90 | 1,236,619.0 | +4.32% |
| 2026-04-09 | $36.41 | $32.87 | $3.54 | 1,402,766.0 | +9.48% |
| 2026-04-08 | $34.28 | $32.68 | $1.60 | 915,069.0 | +4.69% |
| 2026-04-07 | $32.27 | $30.87 | $1.40 | 550,169.0 | -3.31% |
American Superconductor Corp 주식 (AMSC) 연도별 가격 이력
이 심층 분석에서는 American Superconductor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Superconductor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Superconductor Corp 주식 (AMSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $55.70 | $48.53 | $7.17 | 5,105,902.0 | +2.75% |
| 2026-04 | $53.65 | $30.87 | $22.78 | 27,682,460.0 | +58.17% |
| 2026-03 | $34.65 | $26.46 | $8.19 | 21,275,827.0 | +3.90% |
| 2026-02 | $38.10 | $24.87 | $13.23 | 29,155,124.0 | +8.89% |
| 2026-01 | $34.50 | $29.50 | $5.00 | 15,809,890.0 | +3.96% |
American Superconductor Corp 주식 (AMSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.59 | $28.94 | $4.65 | 15,669,531.0 | -6.88% |
| 2025-11 | $61.30 | $28.70 | $32.60 | 25,730,822.0 | -47.51% |
| 2025-10 | $70.49 | $52.75 | $17.74 | 25,184,880.0 | -0.27% |
| 2025-09 | $65.70 | $46.46 | $19.24 | 25,235,136.0 | +19.02% |
| 2025-08 | $58.42 | $46.46 | $11.96 | 22,898,932.0 | -12.23% |
| 2025-07 | $57.85 | $34.87 | $22.98 | 25,067,116.0 | +54.95% |
| 2025-06 | $37.89 | $27.80 | $10.09 | 30,544,293.0 | +29.83% |
| 2025-05 | $28.60 | $19.91 | $8.69 | 15,507,483.0 | +42.37% |
| 2025-04 | $20.62 | $13.98 | $6.64 | 11,461,211.0 | +9.43% |
| 2025-03 | $23.02 | $17.08 | $5.94 | 15,692,152.0 | -20.12% |
| 2025-02 | $35.44 | $21.46 | $13.98 | 28,300,593.0 | -13.55% |
| 2025-01 | $30.29 | $24.90 | $5.39 | 18,047,433.0 | +6.66% |
American Superconductor Corp 주식 (AMSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $23.17 | $14.73 | 27,691,143.0 | -26.01% |
| 2024-11 | $38.02 | $24.56 | $13.46 | 34,038,840.0 | +38.91% |
| 2024-10 | $27.10 | $20.60 | $6.50 | 25,059,430.0 | +3.90% |
| 2024-09 | $25.22 | $17.91 | $7.31 | 22,878,539.0 | +16.72% |
| 2024-08 | $25.32 | $17.02 | $8.30 | 17,053,626.0 | -16.31% |
| 2024-07 | $32.70 | $22.12 | $10.58 | 27,632,399.0 | +3.29% |
| 2024-06 | $27.38 | $19.25 | $8.13 | 27,360,291.0 | +21.95% |
| 2024-05 | $20.69 | $12.36 | $8.33 | 13,845,320.0 | +55.30% |
| 2024-04 | $13.63 | $11.36 | $2.27 | 5,847,454.0 | -8.59% |
| 2024-03 | $15.24 | $12.72 | $2.52 | 11,604,691.0 | +0.45% |
| 2024-02 | $14.65 | $10.19 | $4.46 | 20,583,526.0 | +22.27% |
| 2024-01 | $14.70 | $9.37 | $5.33 | 32,790,406.0 | -1.26% |
0.34%
자본화:
|
볼륨(24시간):