Stockscreener 앱 받기
28.92
3.63%
-1.09
시간 외 거래:
29.10
0.18
+0.62%
American Superconductor Corp 주식 (AMSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $29.59 | $28.09 | $1.50 | 1,119,136.0 | -3.63% |
| 2026-08-21 | $30.64 | $29.42 | $1.22 | 737,827.0 | -0.13% |
| 2026-08-20 | $31.16 | $29.72 | $1.44 | 516,564.0 | -3.56% |
| 2026-08-19 | $31.34 | $29.80 | $1.54 | 535,349.0 | +0.45% |
| 2026-08-18 | $31.41 | $30.35 | $1.06 | 618,579.0 | -3.45% |
| 2026-08-17 | $32.25 | $31.82 | $0.43 | 550,130.0 | +0.66% |
| 2026-08-14 | $32.75 | $31.59 | $1.16 | 531,667.0 | +1.30% |
| 2026-08-13 | $32.78 | $31.34 | $1.44 | 519,671.0 | -2.39% |
| 2026-08-12 | $33.89 | $32.23 | $1.66 | 530,303.0 | +0.47% |
| 2026-08-11 | $32.56 | $31.55 | $1.01 | 526,224.0 | +3.68% |
| 2026-08-10 | $32.99 | $30.96 | $2.03 | 569,551.0 | -5.42% |
| 2026-08-07 | $34.24 | $31.27 | $2.97 | 867,362.0 | -0.41% |
| 2026-08-06 | $33.93 | $28.50 | $5.43 | 1,138,443.0 | -0.12% |
| 2026-08-05 | $33.62 | $32.62 | $1.01 | 1,042,826.0 | -1.52% |
| 2026-08-04 | $33.82 | $31.54 | $2.28 | 847,792.0 | +7.94% |
| 2026-08-03 | $31.09 | $28.87 | $2.22 | 664,625.0 | +5.52% |
| 2026-07-31 | $31.13 | $29.15 | $1.98 | 659,390.0 | -0.27% |
| 2026-07-30 | $29.73 | $28.07 | $1.66 | 764,799.0 | +10.55% |
| 2026-07-29 | $28.78 | $26.34 | $2.44 | 1,135,443.0 | -7.34% |
| 2026-07-28 | $29.76 | $27.91 | $1.85 | 1,080,337.0 | -5.83% |
| 2026-07-27 | $31.28 | $29.19 | $2.09 | 1,378,914.0 | +0.03% |
American Superconductor Corp 주식 (AMSC) 연도별 가격 이력
이 심층 분석에서는 American Superconductor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Superconductor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Superconductor Corp 주식 (AMSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $34.24 | $28.09 | $6.15 | 12,435,185.0 | -1.53% |
| 2026-07 | $41.49 | $26.34 | $15.15 | 16,813,547.0 | -29.25% |
| 2026-06 | $52.55 | $36.71 | $15.84 | 26,357,925.0 | -18.51% |
| 2026-05 | $60.18 | $45.46 | $14.72 | 25,659,443.0 | -4.86% |
| 2026-04 | $53.65 | $30.87 | $22.78 | 27,682,460.0 | +58.17% |
| 2026-03 | $34.65 | $26.46 | $8.19 | 21,275,827.0 | +3.90% |
| 2026-02 | $38.10 | $24.87 | $13.23 | 29,155,124.0 | +8.89% |
| 2026-01 | $34.50 | $29.50 | $5.00 | 15,809,890.0 | +3.96% |
American Superconductor Corp 주식 (AMSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.59 | $28.94 | $4.65 | 15,669,531.0 | -6.88% |
| 2025-11 | $61.30 | $28.70 | $32.60 | 25,730,822.0 | -47.51% |
| 2025-10 | $70.49 | $52.75 | $17.74 | 25,184,880.0 | -0.27% |
| 2025-09 | $65.70 | $46.46 | $19.24 | 25,235,136.0 | +19.02% |
| 2025-08 | $58.42 | $46.46 | $11.96 | 22,898,932.0 | -12.23% |
| 2025-07 | $57.85 | $34.87 | $22.98 | 25,067,116.0 | +54.95% |
| 2025-06 | $37.89 | $27.80 | $10.09 | 30,544,293.0 | +29.83% |
| 2025-05 | $28.60 | $19.91 | $8.69 | 15,507,483.0 | +42.37% |
| 2025-04 | $20.62 | $13.98 | $6.64 | 11,461,211.0 | +9.43% |
| 2025-03 | $23.02 | $17.08 | $5.94 | 15,692,152.0 | -20.12% |
| 2025-02 | $35.44 | $21.46 | $13.98 | 28,300,593.0 | -13.55% |
| 2025-01 | $30.29 | $24.90 | $5.39 | 18,047,433.0 | +6.66% |
American Superconductor Corp 주식 (AMSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $23.17 | $14.73 | 27,691,143.0 | -26.01% |
| 2024-11 | $38.02 | $24.56 | $13.46 | 34,038,840.0 | +38.91% |
| 2024-10 | $27.10 | $20.60 | $6.50 | 25,059,430.0 | +3.90% |
| 2024-09 | $25.22 | $17.91 | $7.31 | 22,878,539.0 | +16.72% |
| 2024-08 | $25.32 | $17.02 | $8.30 | 17,053,626.0 | -16.31% |
| 2024-07 | $32.70 | $22.12 | $10.58 | 27,632,399.0 | +3.29% |
| 2024-06 | $27.38 | $19.25 | $8.13 | 27,360,291.0 | +21.95% |
| 2024-05 | $20.69 | $12.36 | $8.33 | 13,845,320.0 | +55.30% |
| 2024-04 | $13.63 | $11.36 | $2.27 | 5,847,454.0 | -8.59% |
| 2024-03 | $15.24 | $12.72 | $2.52 | 11,604,691.0 | +0.45% |
| 2024-02 | $14.65 | $10.19 | $4.46 | 20,583,526.0 | +22.27% |
| 2024-01 | $14.70 | $9.37 | $5.33 | 32,790,406.0 | -1.26% |
0.98%
0.65%
자본화:
|
볼륨(24시간):