Stockscreener 앱 받기
20.22
0.55%
0.11
시장 영업 전:
19.91
-0.31
-1.53%
American Superconductor Corp 주식 (AMSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $20.45 | $19.60 | $0.8479 | 266,008.0 | +0.55% |
| 2025-04-28 | $20.59 | $19.69 | $0.899 | 271,680.0 | -0.89% |
| 2025-04-25 | $20.62 | $19.84 | $0.78 | 457,962.0 | +0.79% |
| 2025-04-24 | $20.44 | $18.73 | $1.71 | 673,726.0 | +8.40% |
| 2025-04-23 | $20.10 | $18.54 | $1.56 | 566,102.0 | +0.81% |
| 2025-04-22 | $18.78 | $17.67 | $1.11 | 386,498.0 | +5.14% |
| 2025-04-21 | $18.09 | $17.14 | $0.9471 | 466,702.0 | -4.83% |
| 2025-04-17 | $18.66 | $17.71 | $0.95 | 333,028.0 | +1.27% |
| 2025-04-16 | $18.27 | $17.57 | $0.695 | 357,818.0 | -0.38% |
| 2025-04-15 | $18.60 | $18.00 | $0.60 | 350,316.0 | +0.39% |
| 2025-04-14 | $18.78 | $17.69 | $1.09 | 420,652.0 | +1.00% |
| 2025-04-11 | $18.22 | $17.07 | $1.15 | 481,769.0 | +3.09% |
| 2025-04-10 | $18.11 | $16.90 | $1.21 | 631,878.0 | -7.18% |
| 2025-04-09 | $19.23 | $15.75 | $3.48 | 1,088,679.0 | +17.56% |
| 2025-04-08 | $17.57 | $15.52 | $2.05 | 617,984.0 | -3.67% |
| 2025-04-07 | $17.55 | $14.01 | $3.54 | 908,750.0 | +5.13% |
| 2025-04-04 | $15.94 | $13.98 | $1.96 | 1,059,107.0 | -5.22% |
| 2025-04-03 | $17.57 | $16.47 | $1.10 | 818,021.0 | -11.99% |
| 2025-04-02 | $19.34 | $17.70 | $1.64 | 359,446.0 | +2.93% |
| 2025-04-01 | $18.58 | $17.72 | $0.86 | 488,319.0 | +1.43% |
American Superconductor Corp 주식 (AMSC) 연도별 가격 이력
이 심층 분석에서는 American Superconductor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Superconductor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Superconductor Corp 주식 (AMSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.62 | $13.98 | $6.64 | 11,270,453.0 | +11.47% |
| 2025-03 | $23.02 | $17.08 | $5.94 | 15,692,152.0 | -20.12% |
| 2025-02 | $35.44 | $21.46 | $13.98 | 28,300,593.0 | -13.55% |
| 2025-01 | $30.29 | $24.90 | $5.39 | 18,047,433.0 | +6.66% |
American Superconductor Corp 주식 (AMSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $23.17 | $14.73 | 27,691,143.0 | -26.01% |
| 2024-11 | $38.02 | $24.56 | $13.46 | 34,038,840.0 | +38.91% |
| 2024-10 | $27.10 | $20.60 | $6.50 | 25,059,430.0 | +3.90% |
| 2024-09 | $25.22 | $17.91 | $7.31 | 22,878,539.0 | +16.72% |
| 2024-08 | $25.32 | $17.02 | $8.30 | 17,053,626.0 | -16.31% |
| 2024-07 | $32.70 | $22.12 | $10.58 | 27,632,399.0 | +3.29% |
| 2024-06 | $27.38 | $19.25 | $8.13 | 27,360,291.0 | +21.95% |
| 2024-05 | $20.69 | $12.36 | $8.33 | 13,845,320.0 | +55.30% |
| 2024-04 | $13.63 | $11.36 | $2.27 | 5,847,454.0 | -8.59% |
| 2024-03 | $15.24 | $12.72 | $2.52 | 11,604,691.0 | +0.45% |
| 2024-02 | $14.65 | $10.19 | $4.46 | 20,583,526.0 | +22.27% |
| 2024-01 | $14.70 | $9.37 | $5.33 | 32,790,406.0 | -1.26% |
American Superconductor Corp 주식 (AMSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.81 | $9.22 | $2.59 | 9,401,733.0 | +17.76% |
| 2023-11 | $9.80 | $6.08 | $3.72 | 9,389,721.0 | +51.00% |
| 2023-10 | $7.64 | $5.78 | $1.86 | 9,170,717.0 | -17.02% |
| 2023-09 | $9.60 | $7.00 | $2.60 | 12,131,311.0 | -18.38% |
| 2023-08 | $17.37 | $8.03 | $9.34 | 146,895,969.0 | -8.23% |
| 2023-07 | $11.63 | $5.75 | $5.88 | 13,530,365.0 | +61.02% |
| 2023-06 | $7.58 | $4.42 | $3.16 | 6,514,633.0 | +33.48% |
| 2023-05 | $4.75 | $3.63 | $1.12 | 2,701,587.0 | +15.80% |
| 2023-04 | $4.98 | $3.87 | $1.11 | 2,454,504.0 | -17.52% |
| 2023-03 | $5.70 | $3.94 | $1.76 | 3,896,900.0 | -8.40% |
| 2023-02 | $6.61 | $5.00 | $1.61 | 4,530,947.0 | -1.29% |
| 2023-01 | $5.64 | $3.53 | $2.11 | 3,102,966.0 | +47.55% |
2.33%
0.36%
자본화:
|
볼륨(24시간):