Stockscreener 앱 받기
50.99
6.10%
-3.31
American Superconductor Corp 주식 (AMSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $54.62 | $50.45 | $4.17 | 1,244,078.0 | -6.10% |
| 2025-08-07 | $55.99 | $52.10 | $3.89 | 1,061,764.0 | -1.04% |
| 2025-08-06 | $55.78 | $54.23 | $1.55 | 784,563.0 | -1.35% |
| 2025-08-05 | $58.42 | $54.62 | $3.80 | 1,260,969.0 | +0.18% |
| 2025-08-04 | $56.60 | $53.71 | $2.89 | 1,659,771.0 | +3.29% |
| 2025-08-01 | $55.36 | $50.67 | $4.69 | 2,403,398.0 | -5.45% |
| 2025-07-31 | $57.85 | $47.70 | $10.15 | 5,310,466.0 | +29.38% |
| 2025-07-30 | $44.85 | $43.24 | $1.61 | 1,202,356.0 | +1.06% |
| 2025-07-29 | $44.61 | $43.33 | $1.28 | 796,042.0 | -0.64% |
| 2025-07-28 | $44.17 | $42.55 | $1.62 | 776,346.0 | +1.30% |
| 2025-07-25 | $44.74 | $42.73 | $2.01 | 1,002,958.0 | +0.44% |
| 2025-07-24 | $43.50 | $42.60 | $0.90 | 610,138.0 | +0.12% |
| 2025-07-23 | $42.97 | $41.93 | $1.04 | 335,412.0 | +4.20% |
| 2025-07-22 | $42.28 | $38.80 | $3.48 | 1,125,495.0 | -2.53% |
| 2025-07-21 | $43.27 | $42.05 | $1.22 | 856,139.0 | -0.98% |
| 2025-07-18 | $43.41 | $41.15 | $2.26 | 1,279,412.0 | +3.24% |
| 2025-07-17 | $42.08 | $40.78 | $1.30 | 808,906.0 | +0.75% |
| 2025-07-16 | $41.64 | $39.57 | $2.07 | 872,659.0 | +0.27% |
| 2025-07-15 | $41.40 | $40.29 | $1.11 | 986,160.0 | +0.61% |
| 2025-07-14 | $41.38 | $38.60 | $2.78 | 1,048,192.0 | +3.93% |
| 2025-07-11 | $40.40 | $38.60 | $1.80 | 715,855.0 | -1.37% |
| 2025-07-10 | $40.33 | $38.45 | $1.88 | 886,763.0 | -0.49% |
American Superconductor Corp 주식 (AMSC) 연도별 가격 이력
이 심층 분석에서는 American Superconductor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Superconductor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Superconductor Corp 주식 (AMSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $58.42 | $50.45 | $7.97 | 9,658,621.0 | -10.31% |
| 2025-07 | $57.85 | $34.87 | $22.98 | 25,067,116.0 | +54.95% |
| 2025-06 | $37.89 | $27.80 | $10.09 | 30,544,293.0 | +29.83% |
| 2025-05 | $28.60 | $19.91 | $8.69 | 15,507,483.0 | +42.37% |
| 2025-04 | $20.62 | $13.98 | $6.64 | 11,461,211.0 | +9.43% |
| 2025-03 | $23.02 | $17.08 | $5.94 | 15,692,152.0 | -20.12% |
| 2025-02 | $35.44 | $21.46 | $13.98 | 28,300,593.0 | -13.55% |
| 2025-01 | $30.29 | $24.90 | $5.39 | 18,047,433.0 | +6.66% |
American Superconductor Corp 주식 (AMSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $23.17 | $14.73 | 27,691,143.0 | -26.01% |
| 2024-11 | $38.02 | $24.56 | $13.46 | 34,038,840.0 | +38.91% |
| 2024-10 | $27.10 | $20.60 | $6.50 | 25,059,430.0 | +3.90% |
| 2024-09 | $25.22 | $17.91 | $7.31 | 22,878,539.0 | +16.72% |
| 2024-08 | $25.32 | $17.02 | $8.30 | 17,053,626.0 | -16.31% |
| 2024-07 | $32.70 | $22.12 | $10.58 | 27,632,399.0 | +3.29% |
| 2024-06 | $27.38 | $19.25 | $8.13 | 27,360,291.0 | +21.95% |
| 2024-05 | $20.69 | $12.36 | $8.33 | 13,845,320.0 | +55.30% |
| 2024-04 | $13.63 | $11.36 | $2.27 | 5,847,454.0 | -8.59% |
| 2024-03 | $15.24 | $12.72 | $2.52 | 11,604,691.0 | +0.45% |
| 2024-02 | $14.65 | $10.19 | $4.46 | 20,583,526.0 | +22.27% |
| 2024-01 | $14.70 | $9.37 | $5.33 | 32,790,406.0 | -1.26% |
American Superconductor Corp 주식 (AMSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.81 | $9.22 | $2.59 | 9,401,733.0 | +17.76% |
| 2023-11 | $9.80 | $6.08 | $3.72 | 9,389,721.0 | +51.00% |
| 2023-10 | $7.64 | $5.78 | $1.86 | 9,170,717.0 | -17.02% |
| 2023-09 | $9.60 | $7.00 | $2.60 | 12,131,311.0 | -18.38% |
| 2023-08 | $17.37 | $8.03 | $9.34 | 146,895,969.0 | -8.23% |
| 2023-07 | $11.63 | $5.75 | $5.88 | 13,530,365.0 | +61.02% |
| 2023-06 | $7.58 | $4.42 | $3.16 | 6,514,633.0 | +33.48% |
| 2023-05 | $4.75 | $3.63 | $1.12 | 2,701,587.0 | +15.80% |
| 2023-04 | $4.98 | $3.87 | $1.11 | 2,454,504.0 | -17.52% |
| 2023-03 | $5.70 | $3.94 | $1.76 | 3,896,900.0 | -8.40% |
| 2023-02 | $6.61 | $5.00 | $1.61 | 4,530,947.0 | -1.29% |
| 2023-01 | $5.64 | $3.53 | $2.11 | 3,102,966.0 | +47.55% |
0.16%
0.58%
자본화:
|
볼륨(24시간):