51.96
price up icon0.00%   0.00
after-market 시간 외 거래: 51.52 -0.44 -0.85%
loading

Amrize Ltd 주식 (AMRZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $52.24 $51.43 $0.815 1,808,885.0 +0.00%
2025-08-26 $52.21 $51.13 $1.08 1,691,597.0 +1.58%
2025-08-25 $51.70 $50.77 $0.93 2,168,359.0 -0.18%
2025-08-22 $51.51 $49.41 $2.10 1,589,317.0 +3.64%
2025-08-21 $49.48 $48.65 $0.83 1,847,733.0 +0.28%
2025-08-20 $50.51 $49.05 $1.46 2,362,942.0 -3.26%
2025-08-19 $50.98 $50.12 $0.86 1,682,102.0 +0.93%
2025-08-18 $51.15 $50.48 $0.67 1,754,185.0 -1.73%
2025-08-15 $52.32 $51.38 $0.94 1,658,258.0 -0.19%
2025-08-14 $51.92 $51.08 $0.845 2,486,377.0 -0.16%
2025-08-13 $51.60 $49.90 $1.70 4,169,895.0 +6.16%
2025-08-12 $48.60 $46.81 $1.79 2,892,038.0 +2.55%
2025-08-11 $48.03 $47.34 $0.69 2,765,949.0 -0.65%
2025-08-08 $47.78 $46.37 $1.41 4,366,250.0 +2.19%
2025-08-07 $47.82 $44.12 $3.70 9,773,094.0 -6.72%
2025-08-06 $50.08 $49.07 $1.01 3,364,733.0 -0.36%
2025-08-05 $50.60 $49.82 $0.78 1,525,919.0 -1.16%
2025-08-04 $50.84 $50.24 $0.60 1,954,584.0 -0.45%
2025-08-01 $51.23 $50.23 $0.995 2,264,881.0 -0.22%
2025-07-31 $51.70 $50.06 $1.64 3,410,775.0 -1.73%
2025-07-30 $52.73 $51.66 $1.07 1,645,640.0 -0.06%
2025-07-29 $52.16 $51.48 $0.675 1,791,699.0 +1.80%

Amrize Ltd 주식 (AMRZ) 연도별 가격 이력

이 심층 분석에서는 Amrize Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amrize Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amrize Ltd 주식 (AMRZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $52.32 $44.12 $8.20 53,935,983.0 +1.64%
2025-07 $52.73 $49.29 $3.44 33,589,054.0 +0.00%
building_materials MLM
$616.64
price down icon 0.06%
building_materials VMC
$291.15
price down icon 0.02%
building_materials CX
$8.93
price down icon 0.45%
building_materials JHX
$20.37
price up icon 1.34%
building_materials EXP
$235.53
price down icon 0.70%
자본화:     |  볼륨(24시간):