Stockscreener 앱 받기
3.94
3.19%
-0.13
Amplify Energy Corp 주식 (AMPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $4.08 | $3.90 | $0.17 | 602,084.0 | -3.19% |
| 2026-07-09 | $4.08 | $3.99 | $0.095 | 519,929.0 | +0.49% |
| 2026-07-08 | $4.14 | $4.02 | $0.125 | 747,324.0 | +1.76% |
| 2026-07-07 | $4.00 | $3.87 | $0.125 | 979,477.0 | +3.11% |
| 2026-07-06 | $4.04 | $3.86 | $0.18 | 603,926.0 | -3.50% |
| 2026-07-02 | $4.05 | $3.96 | $0.09 | 423,319.0 | +1.01% |
| 2026-07-01 | $4.05 | $3.95 | $0.10 | 599,088.0 | -0.50% |
| 2026-06-30 | $4.12 | $3.96 | $0.155 | 787,986.0 | -1.24% |
| 2026-06-29 | $4.07 | $3.92 | $0.155 | 703,155.0 | +2.28% |
| 2026-06-26 | $3.97 | $3.88 | $0.085 | 5,272,804.0 | -1.01% |
| 2026-06-25 | $4.07 | $3.89 | $0.175 | 1,038,876.0 | +0.25% |
| 2026-06-24 | $4.13 | $3.85 | $0.275 | 1,312,787.0 | +1.02% |
| 2026-06-23 | $4.08 | $3.91 | $0.17 | 823,343.0 | -2.72% |
| 2026-06-22 | $4.14 | $3.94 | $0.1984 | 1,001,303.0 | -2.18% |
| 2026-06-18 | $4.13 | $3.95 | $0.18 | 643,858.0 | +1.47% |
| 2026-06-17 | $4.17 | $4.04 | $0.135 | 893,946.0 | -0.25% |
| 2026-06-16 | $4.10 | $4.01 | $0.085 | 626,545.0 | -0.97% |
| 2026-06-15 | $4.20 | $4.08 | $0.115 | 740,650.0 | -5.07% |
| 2026-06-12 | $4.47 | $4.30 | $0.17 | 555,952.0 | -0.91% |
| 2026-06-11 | $4.66 | $4.34 | $0.32 | 531,208.0 | -4.16% |
Amplify Energy Corp 주식 (AMPY) 연도별 가격 이력
이 심층 분석에서는 Amplify Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Energy Corp 주식 (AMPY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $4.14 | $3.86 | $0.285 | 5,077,231.0 | -1.01% |
| 2026-06 | $4.93 | $3.85 | $1.08 | 20,470,379.0 | -14.04% |
| 2026-05 | $6.41 | $4.51 | $1.90 | 14,631,042.0 | -27.66% |
| 2026-04 | $6.47 | $5.06 | $1.41 | 16,581,850.0 | +2.56% |
| 2026-03 | $6.79 | $5.10 | $1.69 | 31,046,221.0 | +8.71% |
| 2026-02 | $5.91 | $4.71 | $1.20 | 11,076,351.0 | +14.34% |
| 2026-01 | $5.14 | $4.35 | $0.79 | 12,330,628.0 | +9.85% |
Amplify Energy Corp 주식 (AMPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.91 | $4.51 | $1.40 | 12,882,715.0 | -15.82% |
| 2025-11 | $5.89 | $4.39 | $1.50 | 20,014,644.0 | +21.15% |
| 2025-10 | $5.44 | $4.13 | $1.31 | 33,666,466.0 | -13.52% |
| 2025-09 | $6.55 | $3.72 | $2.83 | 33,706,960.0 | +28.99% |
| 2025-08 | $4.22 | $3.41 | $0.81 | 12,347,376.0 | +7.11% |
| 2025-07 | $4.06 | $3.10 | $0.955 | 17,736,111.0 | +18.75% |
| 2025-06 | $3.90 | $2.94 | $0.9599 | 29,249,661.0 | +11.50% |
| 2025-05 | $3.25 | $2.56 | $0.69 | 14,499,929.0 | +10.38% |
| 2025-04 | $3.89 | $2.27 | $1.62 | 28,299,538.0 | -30.48% |
| 2025-03 | $4.94 | $3.54 | $1.40 | 11,662,795.0 | -22.89% |
| 2025-02 | $5.49 | $4.73 | $0.76 | 5,674,604.0 | -9.18% |
| 2025-01 | $6.62 | $5.21 | $1.41 | 7,814,164.0 | -11.00% |
Amplify Energy Corp 주식 (AMPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.62 | $1.13 | 5,278,316.0 | -11.92% |
| 2024-11 | $7.23 | $6.50 | $0.7336 | 5,043,523.0 | +1.36% |
| 2024-10 | $7.35 | $6.43 | $0.922 | 5,820,243.0 | +1.38% |
| 2024-09 | $6.93 | $6.12 | $0.815 | 6,331,745.0 | -8.42% |
| 2024-08 | $7.76 | $6.02 | $1.74 | 10,102,490.0 | -5.06% |
| 2024-07 | $8.15 | $6.64 | $1.51 | 10,757,585.0 | +10.77% |
| 2024-06 | $6.84 | $5.71 | $1.13 | 8,145,826.0 | +7.62% |
| 2024-05 | $7.25 | $6.01 | $1.24 | 10,343,799.0 | -10.76% |
| 2024-04 | $7.58 | $6.55 | $1.03 | 10,527,550.0 | +6.81% |
| 2024-03 | $6.69 | $3.56 | $3.13 | 20,197,853.0 | +9.44% |
| 2024-02 | $6.41 | $5.73 | $0.684 | 7,807,851.0 | -1.31% |
| 2024-01 | $6.51 | $5.61 | $0.905 | 9,698,571.0 | +3.20% |
1.93%
1.80%
자본화:
|
볼륨(24시간):