4.04
price up icon2.02%   0.08
after-market 시간 외 거래: 4.07 0.03 +0.74%
loading

Amplify Energy Corp 주식 (AMPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-11 $4.22 $3.95 $0.275 961,163.0 +2.02%
2025-03-10 $4.14 $3.78 $0.361 1,116,068.0 +4.49%
2025-03-07 $3.94 $3.74 $0.20 653,324.0 -0.52%
2025-03-06 $4.07 $3.54 $0.53 950,178.0 -14.19%
2025-03-05 $4.51 $4.31 $0.199 652,396.0 -2.42%
2025-03-04 $4.61 $4.53 $0.08 103,541.0 -2.57%
2025-03-03 $4.94 $4.62 $0.3238 519,994.0 -3.71%
2025-02-28 $4.92 $4.75 $0.171 404,199.0 -0.21%
2025-02-27 $4.88 $4.73 $0.15 344,743.0 +0.00%
2025-02-26 $4.92 $4.78 $0.14 452,935.0 +0.62%
2025-02-25 $5.06 $4.77 $0.29 590,573.0 -3.78%
2025-02-24 $5.13 $5.00 $0.1258 342,687.0 -0.59%
2025-02-21 $5.26 $5.00 $0.255 329,029.0 -3.63%
2025-02-20 $5.31 $5.18 $0.1291 266,373.0 -1.32%
2025-02-19 $5.32 $5.22 $0.095 197,447.0 +1.72%
2025-02-18 $5.38 $5.21 $0.165 244,846.0 -1.69%
2025-02-14 $5.33 $5.19 $0.14 174,866.0 +2.51%
2025-02-13 $5.20 $5.07 $0.13 348,013.0 +0.97%
2025-02-12 $5.31 $5.12 $0.19 216,661.0 -3.93%
2025-02-11 $5.49 $5.33 $0.16 200,127.0 +0.00%

Amplify Energy Corp 주식 (AMPY) 연도별 가격 이력

이 심층 분석에서는 Amplify Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Energy Corp 주식 (AMPY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $4.94 $3.54 $1.40 5,917,827.0 -16.70%
2025-02 $5.49 $4.73 $0.76 5,674,604.0 -9.18%
2025-01 $6.62 $5.21 $1.41 7,814,164.0 -11.00%

Amplify Energy Corp 주식 (AMPY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.75 $5.62 $1.13 5,278,316.0 -11.92%
2024-11 $7.23 $6.50 $0.7336 5,043,523.0 +1.36%
2024-10 $7.35 $6.43 $0.922 5,820,243.0 +1.38%
2024-09 $6.93 $6.12 $0.815 6,331,745.0 -8.42%
2024-08 $7.76 $6.02 $1.74 10,102,490.0 -5.06%
2024-07 $8.15 $6.64 $1.51 10,757,585.0 +10.77%
2024-06 $6.84 $5.71 $1.13 8,145,826.0 +7.62%
2024-05 $7.25 $6.01 $1.24 10,343,799.0 -10.76%
2024-04 $7.58 $6.55 $1.03 10,527,550.0 +6.81%
2024-03 $6.69 $3.56 $3.13 20,197,853.0 +9.44%
2024-02 $6.41 $5.73 $0.684 7,807,851.0 -1.31%
2024-01 $6.51 $5.61 $0.905 9,698,571.0 +3.20%

Amplify Energy Corp 주식 (AMPY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.33 $5.46 $0.865 10,633,525.0 -3.42%
2023-11 $7.08 $5.84 $1.24 9,137,985.0 -11.65%
2023-10 $7.46 $6.45 $1.01 9,856,367.0 -5.44%
2023-09 $7.58 $6.59 $0.9899 12,036,555.0 +12.39%
2023-08 $8.21 $6.10 $2.11 17,014,534.0 -10.90%
2023-07 $7.39 $6.39 $0.9987 8,739,434.0 +8.42%
2023-06 $7.50 $6.29 $1.21 10,207,480.0 -0.44%
2023-05 $7.54 $6.44 $1.10 9,600,042.0 -1.59%
2023-04 $7.66 $6.72 $0.9387 7,852,700.0 +0.58%
2023-03 $10.23 $5.97 $4.26 22,875,080.0 -18.02%
2023-02 $8.90 $7.76 $1.14 8,741,319.0 -3.23%
2023-01 $9.36 $7.70 $1.66 7,337,188.0 -1.48%
oil_gas_ep DVN
$34.41
price up icon 0.58%
oil_gas_ep EXE
$100.30
price up icon 1.22%
oil_gas_ep WDS
$14.44
price up icon 0.49%
oil_gas_ep TPL
$1,327.43
price down icon 0.29%
oil_gas_ep CNQ
$28.73
price up icon 1.23%
$144.65
price up icon 2.90%
자본화:     |  볼륨(24시간):