3.71
price down icon3.39%   -0.13
after-market 시간 외 거래: 3.84 0.13 +3.50%
loading

Amplify Energy Corp 주식 (AMPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $3.84 $3.65 $0.182 835,234.0 -3.39%
2025-07-29 $3.92 $3.67 $0.2499 682,899.0 -2.29%
2025-07-28 $4.01 $3.81 $0.195 785,140.0 +4.24%
2025-07-25 $3.87 $3.73 $0.135 488,515.0 -2.33%
2025-07-24 $3.87 $3.69 $0.175 761,860.0 +0.26%
2025-07-23 $3.86 $3.79 $0.07 273,424.0 -2.04%
2025-07-22 $4.06 $3.37 $0.69 2,352,127.0 +18.02%
2025-07-21 $3.38 $3.26 $0.12 867,795.0 +2.15%
2025-07-18 $3.42 $3.23 $0.19 1,270,120.0 -1.51%
2025-07-17 $3.36 $3.21 $0.1488 1,010,082.0 +2.48%
2025-07-16 $3.33 $3.17 $0.155 714,901.0 +0.00%
2025-07-15 $3.40 $3.23 $0.175 522,620.0 -3.87%
2025-07-14 $3.42 $3.31 $0.10 610,260.0 -0.88%
2025-07-11 $3.48 $3.32 $0.155 537,075.0 +0.30%
2025-07-10 $3.43 $3.30 $0.13 698,567.0 -0.88%
2025-07-09 $3.47 $3.34 $0.13 457,399.0 +1.19%
2025-07-08 $3.45 $3.14 $0.31 802,066.0 +5.97%
2025-07-07 $3.30 $3.12 $0.18 665,004.0 -2.15%
2025-07-03 $3.32 $3.23 $0.09 396,086.0 -1.22%
2025-07-02 $3.37 $3.12 $0.2455 1,501,273.0 +0.30%
2025-07-01 $3.35 $3.10 $0.245 837,908.0 +2.50%

Amplify Energy Corp 주식 (AMPY) 연도별 가격 이력

이 심층 분석에서는 Amplify Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Energy Corp 주식 (AMPY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.06 $3.10 $0.955 17,905,589.0 +15.94%
2025-06 $3.90 $2.94 $0.9599 29,249,661.0 +11.50%
2025-05 $3.25 $2.56 $0.69 14,499,929.0 +10.38%
2025-04 $3.89 $2.27 $1.62 28,299,538.0 -30.48%
2025-03 $4.94 $3.54 $1.40 11,662,795.0 -22.89%
2025-02 $5.49 $4.73 $0.76 5,674,604.0 -9.18%
2025-01 $6.62 $5.21 $1.41 7,814,164.0 -11.00%

Amplify Energy Corp 주식 (AMPY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.75 $5.62 $1.13 5,278,316.0 -11.92%
2024-11 $7.23 $6.50 $0.7336 5,043,523.0 +1.36%
2024-10 $7.35 $6.43 $0.922 5,820,243.0 +1.38%
2024-09 $6.93 $6.12 $0.815 6,331,745.0 -8.42%
2024-08 $7.76 $6.02 $1.74 10,102,490.0 -5.06%
2024-07 $8.15 $6.64 $1.51 10,757,585.0 +10.77%
2024-06 $6.84 $5.71 $1.13 8,145,826.0 +7.62%
2024-05 $7.25 $6.01 $1.24 10,343,799.0 -10.76%
2024-04 $7.58 $6.55 $1.03 10,527,550.0 +6.81%
2024-03 $6.69 $3.56 $3.13 20,197,853.0 +9.44%
2024-02 $6.41 $5.73 $0.684 7,807,851.0 -1.31%
2024-01 $6.51 $5.61 $0.905 9,698,571.0 +3.20%

Amplify Energy Corp 주식 (AMPY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.33 $5.46 $0.865 10,633,525.0 -3.42%
2023-11 $7.08 $5.84 $1.24 9,137,985.0 -11.65%
2023-10 $7.46 $6.45 $1.01 9,856,367.0 -5.44%
2023-09 $7.58 $6.59 $0.9899 12,036,555.0 +12.39%
2023-08 $8.21 $6.10 $2.11 17,014,534.0 -10.90%
2023-07 $7.39 $6.39 $0.9987 8,739,434.0 +8.42%
2023-06 $7.50 $6.29 $1.21 10,207,480.0 -0.44%
2023-05 $7.54 $6.44 $1.10 9,600,042.0 -1.59%
2023-04 $7.66 $6.72 $0.9387 7,852,700.0 +0.58%
2023-03 $10.23 $5.97 $4.26 22,875,080.0 -18.02%
2023-02 $8.90 $7.76 $1.14 8,741,319.0 -3.23%
2023-01 $9.36 $7.70 $1.66 7,337,188.0 -1.48%
oil_gas_ep DVN
$33.76
price down icon 1.34%
oil_gas_ep TPL
$986.09
price down icon 0.76%
oil_gas_ep EXE
$104.21
price up icon 4.87%
oil_gas_ep WDS
$17.06
price down icon 3.18%
oil_gas_ep EQT
$53.36
price up icon 0.49%
oil_gas_ep OXY
$44.41
price down icon 2.31%
자본화:     |  볼륨(24시간):