3.28
price up icon2.50%   0.08
after-market 시간 외 거래: 3.48 0.20 +6.10%
loading

Amplify Energy Corp 주식 (AMPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $3.35 $3.10 $0.245 837,908.0 +2.50%
2025-06-30 $3.36 $3.17 $0.185 1,044,197.0 -3.90%
2025-06-27 $3.48 $3.33 $0.15 6,926,791.0 -4.31%
2025-06-26 $3.48 $3.32 $0.16 1,004,231.0 +3.57%
2025-06-25 $3.56 $3.28 $0.275 1,312,868.0 +5.33%
2025-06-24 $3.42 $3.18 $0.24 1,125,097.0 -8.60%
2025-06-23 $3.81 $3.46 $0.3483 1,884,153.0 -4.64%
2025-06-20 $3.90 $3.62 $0.28 1,860,851.0 -1.35%
2025-06-18 $3.83 $3.61 $0.225 1,076,835.0 +0.82%
2025-06-17 $3.88 $3.43 $0.445 1,628,117.0 +8.24%
2025-06-16 $3.58 $3.32 $0.2592 1,123,799.0 -4.49%
2025-06-13 $3.64 $3.46 $0.185 1,086,402.0 +7.55%
2025-06-12 $3.62 $3.25 $0.365 1,347,917.0 -9.07%
2025-06-11 $3.67 $3.45 $0.215 1,663,681.0 +5.20%
2025-06-10 $3.53 $3.38 $0.145 761,410.0 +0.00%
2025-06-09 $3.59 $3.42 $0.1623 971,215.0 +6.46%
2025-06-06 $3.45 $3.24 $0.21 474,488.0 +0.00%
2025-06-05 $3.34 $3.18 $0.1601 775,059.0 +0.31%
2025-06-04 $3.46 $3.19 $0.268 910,936.0 -3.28%
2025-06-03 $3.40 $3.11 $0.285 909,985.0 +6.01%

Amplify Energy Corp 주식 (AMPY) 연도별 가격 이력

이 심층 분석에서는 Amplify Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Energy Corp 주식 (AMPY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.35 $3.10 $0.245 837,908.0 +0.00%
2025-06 $3.90 $2.94 $0.9599 30,087,569.0 +14.29%
2025-05 $3.25 $2.56 $0.69 14,499,929.0 +10.38%
2025-04 $3.89 $2.27 $1.62 28,299,538.0 -30.48%
2025-03 $4.94 $3.54 $1.40 11,662,795.0 -22.89%
2025-02 $5.49 $4.73 $0.76 5,674,604.0 -9.18%
2025-01 $6.62 $5.21 $1.41 7,814,164.0 -11.00%

Amplify Energy Corp 주식 (AMPY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.75 $5.62 $1.13 5,278,316.0 -11.92%
2024-11 $7.23 $6.50 $0.7336 5,043,523.0 +1.36%
2024-10 $7.35 $6.43 $0.922 5,820,243.0 +1.38%
2024-09 $6.93 $6.12 $0.815 6,331,745.0 -8.42%
2024-08 $7.76 $6.02 $1.74 10,102,490.0 -5.06%
2024-07 $8.15 $6.64 $1.51 10,757,585.0 +10.77%
2024-06 $6.84 $5.71 $1.13 8,145,826.0 +7.62%
2024-05 $7.25 $6.01 $1.24 10,343,799.0 -10.76%
2024-04 $7.58 $6.55 $1.03 10,527,550.0 +6.81%
2024-03 $6.69 $3.56 $3.13 20,197,853.0 +9.44%
2024-02 $6.41 $5.73 $0.684 7,807,851.0 -1.31%
2024-01 $6.51 $5.61 $0.905 9,698,571.0 +3.20%

Amplify Energy Corp 주식 (AMPY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.33 $5.46 $0.865 10,633,525.0 -3.42%
2023-11 $7.08 $5.84 $1.24 9,137,985.0 -11.65%
2023-10 $7.46 $6.45 $1.01 9,856,367.0 -5.44%
2023-09 $7.58 $6.59 $0.9899 12,036,555.0 +12.39%
2023-08 $8.21 $6.10 $2.11 17,014,534.0 -10.90%
2023-07 $7.39 $6.39 $0.9987 8,739,434.0 +8.42%
2023-06 $7.50 $6.29 $1.21 10,207,480.0 -0.44%
2023-05 $7.54 $6.44 $1.10 9,600,042.0 -1.59%
2023-04 $7.66 $6.72 $0.9387 7,852,700.0 +0.58%
2023-03 $10.23 $5.97 $4.26 22,875,080.0 -18.02%
2023-02 $8.90 $7.76 $1.14 8,741,319.0 -3.23%
2023-01 $9.36 $7.70 $1.66 7,337,188.0 -1.48%
oil_gas_ep TPL
$1,068.68
price up icon 1.16%
oil_gas_ep EXE
$111.19
price down icon 4.92%
oil_gas_ep WDS
$15.57
price up icon 0.91%
oil_gas_ep EQT
$55.72
price down icon 4.46%
$140.20
price up icon 2.04%
oil_gas_ep OXY
$42.86
price up icon 2.02%
자본화:     |  볼륨(24시간):