Stockscreener 앱 받기
4.995
0.91%
0.055
Amplify Energy Corp 주식 (AMPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $5.04 | $4.96 | $0.085 | 401,563.0 | +1.11% |
| 2026-09-08 | $5.04 | $4.93 | $0.105 | 568,427.0 | +0.82% |
| 2026-09-04 | $4.92 | $4.78 | $0.135 | 457,502.0 | +0.00% |
| 2026-09-03 | $5.02 | $4.86 | $0.16 | 450,043.0 | -2.00% |
| 2026-09-02 | $5.04 | $4.90 | $0.14 | 707,982.0 | +0.20% |
| 2026-09-01 | $5.00 | $4.88 | $0.13 | 654,003.0 | +1.42% |
| 2026-08-31 | $4.93 | $4.73 | $0.205 | 749,830.0 | +3.36% |
| 2026-08-28 | $4.79 | $4.66 | $0.14 | 475,835.0 | +1.06% |
| 2026-08-27 | $4.75 | $4.51 | $0.24 | 570,430.0 | +2.84% |
| 2026-08-26 | $4.66 | $4.56 | $0.10 | 439,254.0 | -1.93% |
| 2026-08-25 | $4.75 | $4.61 | $0.145 | 554,108.0 | -2.30% |
| 2026-08-24 | $4.92 | $4.72 | $0.20 | 808,842.0 | -0.83% |
| 2026-08-21 | $4.96 | $4.82 | $0.145 | 859,539.0 | -1.83% |
| 2026-08-20 | $4.99 | $4.82 | $0.1686 | 555,907.0 | +2.51% |
| 2026-08-19 | $5.00 | $4.77 | $0.235 | 703,118.0 | -0.62% |
| 2026-08-18 | $4.94 | $4.79 | $0.1462 | 624,618.0 | +0.00% |
| 2026-08-17 | $4.93 | $4.79 | $0.14 | 944,126.0 | +0.84% |
| 2026-08-14 | $4.98 | $4.54 | $0.435 | 2,134,376.0 | -1.04% |
| 2026-08-13 | $5.08 | $4.64 | $0.435 | 5,464,712.0 | +10.02% |
| 2026-08-12 | $4.54 | $4.35 | $0.19 | 708,530.0 | -2.66% |
| 2026-08-11 | $4.56 | $4.27 | $0.2872 | 1,281,298.0 | +8.41% |
Amplify Energy Corp 주식 (AMPY) 연도별 가격 이력
이 심층 분석에서는 Amplify Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Energy Corp 주식 (AMPY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $5.04 | $4.78 | $0.265 | 3,239,520.0 | +1.52% |
| 2026-08 | $5.08 | $3.78 | $1.30 | 20,073,248.0 | +25.51% |
| 2026-07 | $4.23 | $3.65 | $0.58 | 13,192,187.0 | -1.51% |
| 2026-06 | $4.93 | $3.85 | $1.08 | 20,470,379.0 | -14.04% |
| 2026-05 | $6.41 | $4.51 | $1.90 | 14,631,042.0 | -27.66% |
| 2026-04 | $6.47 | $5.06 | $1.41 | 16,581,850.0 | +2.56% |
| 2026-03 | $6.79 | $5.10 | $1.69 | 31,046,221.0 | +8.71% |
| 2026-02 | $5.91 | $4.71 | $1.20 | 11,076,351.0 | +14.34% |
| 2026-01 | $5.14 | $4.35 | $0.79 | 12,330,628.0 | +9.85% |
Amplify Energy Corp 주식 (AMPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.91 | $4.51 | $1.40 | 12,882,715.0 | -15.82% |
| 2025-11 | $5.89 | $4.39 | $1.50 | 20,014,644.0 | +21.15% |
| 2025-10 | $5.44 | $4.13 | $1.31 | 33,666,466.0 | -13.52% |
| 2025-09 | $6.55 | $3.72 | $2.83 | 33,706,960.0 | +28.99% |
| 2025-08 | $4.22 | $3.41 | $0.81 | 12,347,376.0 | +7.11% |
| 2025-07 | $4.06 | $3.10 | $0.955 | 17,736,111.0 | +18.75% |
| 2025-06 | $3.90 | $2.94 | $0.9599 | 29,249,661.0 | +11.50% |
| 2025-05 | $3.25 | $2.56 | $0.69 | 14,499,929.0 | +10.38% |
| 2025-04 | $3.89 | $2.27 | $1.62 | 28,299,538.0 | -30.48% |
| 2025-03 | $4.94 | $3.54 | $1.40 | 11,662,795.0 | -22.89% |
| 2025-02 | $5.49 | $4.73 | $0.76 | 5,674,604.0 | -9.18% |
| 2025-01 | $6.62 | $5.21 | $1.41 | 7,814,164.0 | -11.00% |
Amplify Energy Corp 주식 (AMPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.62 | $1.13 | 5,278,316.0 | -11.92% |
| 2024-11 | $7.23 | $6.50 | $0.7336 | 5,043,523.0 | +1.36% |
| 2024-10 | $7.35 | $6.43 | $0.922 | 5,820,243.0 | +1.38% |
| 2024-09 | $6.93 | $6.12 | $0.815 | 6,331,745.0 | -8.42% |
| 2024-08 | $7.76 | $6.02 | $1.74 | 10,102,490.0 | -5.06% |
| 2024-07 | $8.15 | $6.64 | $1.51 | 10,757,585.0 | +10.77% |
| 2024-06 | $6.84 | $5.71 | $1.13 | 8,145,826.0 | +7.62% |
| 2024-05 | $7.25 | $6.01 | $1.24 | 10,343,799.0 | -10.76% |
| 2024-04 | $7.58 | $6.55 | $1.03 | 10,527,550.0 | +6.81% |
| 2024-03 | $6.69 | $3.56 | $3.13 | 20,197,853.0 | +9.44% |
| 2024-02 | $6.41 | $5.73 | $0.684 | 7,807,851.0 | -1.31% |
| 2024-01 | $6.51 | $5.61 | $0.905 | 9,698,571.0 | +3.20% |
1.51%
3.07%
자본화:
|
볼륨(24시간):