Stockscreener 앱 받기
10.03
0.75%
-0.010
Amplitude Inc 주식 (AMPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $10.11 | $9.96 | $0.15 | 49,115.0 | -0.20% |
| 2025-11-21 | $10.15 | $9.67 | $0.48 | 1,085,042.0 | +1.11% |
| 2025-11-20 | $10.22 | $9.85 | $0.37 | 1,818,159.0 | +1.12% |
| 2025-11-19 | $9.93 | $9.37 | $0.5571 | 1,478,767.0 | -0.51% |
| 2025-11-18 | $9.97 | $9.75 | $0.22 | 1,475,205.0 | -0.90% |
| 2025-11-17 | $10.69 | $9.94 | $0.75 | 1,165,326.0 | -7.18% |
| 2025-11-14 | $10.95 | $10.54 | $0.41 | 1,015,102.0 | -0.92% |
| 2025-11-13 | $11.53 | $10.81 | $0.72 | 1,949,428.0 | -1.90% |
| 2025-11-12 | $11.42 | $10.88 | $0.535 | 1,781,245.0 | -1.25% |
| 2025-11-11 | $11.33 | $10.55 | $0.78 | 2,568,287.0 | +4.19% |
| 2025-11-10 | $10.83 | $10.05 | $0.775 | 2,062,375.0 | +7.19% |
| 2025-11-07 | $10.07 | $9.63 | $0.435 | 1,730,558.0 | +1.01% |
| 2025-11-06 | $10.24 | $9.69 | $0.55 | 5,307,123.0 | +2.80% |
| 2025-11-05 | $9.71 | $9.40 | $0.30 | 1,794,850.0 | +1.69% |
| 2025-11-04 | $9.78 | $9.31 | $0.47 | 1,462,286.0 | -4.53% |
| 2025-11-03 | $10.08 | $9.66 | $0.42 | 4,017,018.0 | -1.19% |
| 2025-10-31 | $10.49 | $9.90 | $0.59 | 4,490,752.0 | +3.08% |
| 2025-10-30 | $9.97 | $9.53 | $0.4367 | 835,646.0 | +0.10% |
| 2025-10-29 | $10.09 | $9.72 | $0.365 | 840,132.0 | -2.79% |
| 2025-10-28 | $10.34 | $10.01 | $0.325 | 1,164,451.0 | -0.20% |
| 2025-10-27 | $10.40 | $10.02 | $0.38 | 1,004,606.0 | -0.99% |
Amplitude Inc 주식 (AMPL) 연도별 가격 이력
이 심층 분석에서는 Amplitude Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitude Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitude Inc 주식 (AMPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.53 | $9.31 | $2.22 | 30,759,886.0 | -0.30% |
| 2025-10 | $10.91 | $9.40 | $1.51 | 26,705,486.0 | -6.25% |
| 2025-09 | $12.43 | $10.61 | $1.82 | 33,240,873.0 | -6.21% |
| 2025-08 | $14.49 | $10.59 | $3.90 | 41,028,561.0 | -6.54% |
| 2025-07 | $13.33 | $11.87 | $1.46 | 23,601,855.0 | -1.37% |
| 2025-06 | $13.34 | $11.32 | $2.02 | 26,792,395.0 | +0.08% |
| 2025-05 | $12.79 | $9.09 | $3.70 | 37,126,850.0 | +34.82% |
| 2025-04 | $10.48 | $7.55 | $2.93 | 24,251,970.0 | -9.81% |
| 2025-03 | $12.96 | $10.12 | $2.84 | 20,639,341.0 | -19.06% |
| 2025-02 | $14.88 | $11.71 | $3.17 | 19,901,850.0 | +3.37% |
| 2025-01 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc 주식 (AMPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| 2024-11 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| 2024-10 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| 2024-09 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| 2024-08 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| 2024-07 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| 2024-06 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| 2024-05 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| 2024-04 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| 2024-03 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| 2024-02 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| 2024-01 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
Amplitude Inc 주식 (AMPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.45 | $10.55 | $2.89 | 11,181,035.0 | +19.44% |
| 2023-11 | $11.28 | $9.66 | $1.62 | 8,941,282.0 | +6.93% |
| 2023-10 | $11.66 | $9.93 | $1.73 | 8,878,643.0 | -13.92% |
| 2023-09 | $12.82 | $11.11 | $1.71 | 13,825,287.0 | -0.94% |
| 2023-08 | $11.92 | $10.35 | $1.57 | 11,134,710.0 | +0.86% |
| 2023-07 | $12.28 | $10.51 | $1.77 | 6,924,812.0 | +5.27% |
| 2023-06 | $11.26 | $9.39 | $1.87 | 15,099,718.0 | +12.94% |
| 2023-05 | $11.90 | $8.50 | $3.40 | 20,800,429.0 | -14.19% |
| 2023-04 | $12.85 | $10.96 | $1.89 | 8,606,112.0 | -8.76% |
| 2023-03 | $13.94 | $11.18 | $2.76 | 14,806,118.0 | -5.76% |
| 2023-02 | $16.95 | $12.88 | $4.07 | 11,249,243.0 | -8.21% |
| 2023-01 | $14.94 | $10.97 | $3.97 | 8,629,824.0 | +19.04% |
0.29%
0.86%
자본화:
|
볼륨(24시간):