Stockscreener 앱 받기
9.05
11.45%
-1.17
시간 외 거래:
9.05
Amplitude Inc 주식 (AMPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $9.69 | $8.97 | $0.72 | 1,833,751.0 | -11.45% |
| 2025-04-02 | $10.48 | $10.05 | $0.43 | 1,148,368.0 | -1.06% |
| 2025-04-01 | $10.37 | $10.03 | $0.335 | 821,917.0 | +1.37% |
| 2025-03-31 | $10.45 | $10.12 | $0.33 | 883,523.0 | -3.41% |
| 2025-03-28 | $10.94 | $10.37 | $0.57 | 1,026,059.0 | -3.39% |
| 2025-03-27 | $11.48 | $10.90 | $0.58 | 680,005.0 | -5.13% |
| 2025-03-26 | $12.04 | $11.46 | $0.585 | 456,279.0 | -4.08% |
| 2025-03-25 | $12.20 | $11.72 | $0.48 | 1,045,983.0 | +1.69% |
| 2025-03-24 | $11.99 | $11.63 | $0.36 | 2,020,748.0 | +1.29% |
| 2025-03-21 | $11.89 | $11.51 | $0.385 | 1,256,415.0 | -1.19% |
| 2025-03-20 | $12.06 | $11.32 | $0.74 | 1,253,071.0 | +1.29% |
| 2025-03-19 | $11.92 | $11.53 | $0.395 | 1,375,841.0 | -4.28% |
| 2025-03-18 | $12.27 | $11.77 | $0.50 | 606,848.0 | +1.84% |
| 2025-03-17 | $12.18 | $11.69 | $0.4902 | 726,505.0 | +1.62% |
| 2025-03-14 | $11.99 | $11.54 | $0.46 | 766,247.0 | +3.07% |
| 2025-03-13 | $12.13 | $11.25 | $0.885 | 1,066,787.0 | -5.86% |
| 2025-03-12 | $12.36 | $11.96 | $0.40 | 688,999.0 | +0.83% |
| 2025-03-11 | $12.27 | $11.80 | $0.47 | 1,028,521.0 | +0.08% |
| 2025-03-10 | $12.34 | $11.73 | $0.6088 | 1,210,002.0 | -4.69% |
| 2025-03-07 | $12.76 | $12.13 | $0.6296 | 1,353,261.0 | +3.28% |
| 2025-03-06 | $12.96 | $11.93 | $1.03 | 1,283,093.0 | -4.47% |
| 2025-03-05 | $12.86 | $12.39 | $0.47 | 802,332.0 | +2.00% |
Amplitude Inc 주식 (AMPL) 연도별 가격 이력
이 심층 분석에서는 Amplitude Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitude Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitude Inc 주식 (AMPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.48 | $8.97 | $1.51 | 5,637,787.0 | -11.19% |
| 2025-03 | $12.96 | $10.12 | $2.84 | 20,639,341.0 | -19.06% |
| 2025-02 | $14.88 | $11.71 | $3.17 | 19,901,850.0 | +3.37% |
| 2025-01 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc 주식 (AMPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| 2024-11 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| 2024-10 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| 2024-09 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| 2024-08 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| 2024-07 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| 2024-06 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| 2024-05 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| 2024-04 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| 2024-03 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| 2024-02 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| 2024-01 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
Amplitude Inc 주식 (AMPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.45 | $10.55 | $2.89 | 11,181,035.0 | +19.44% |
| 2023-11 | $11.28 | $9.66 | $1.62 | 8,941,282.0 | +6.93% |
| 2023-10 | $11.66 | $9.93 | $1.73 | 8,878,643.0 | -13.92% |
| 2023-09 | $12.82 | $11.11 | $1.71 | 13,825,287.0 | -0.94% |
| 2023-08 | $11.92 | $10.35 | $1.57 | 11,134,710.0 | +0.86% |
| 2023-07 | $12.28 | $10.51 | $1.77 | 6,924,812.0 | +5.27% |
| 2023-06 | $11.26 | $9.39 | $1.87 | 15,099,718.0 | +12.94% |
| 2023-05 | $11.90 | $8.50 | $3.40 | 20,800,429.0 | -14.19% |
| 2023-04 | $12.85 | $10.96 | $1.89 | 8,606,112.0 | -8.76% |
| 2023-03 | $13.94 | $11.18 | $2.76 | 14,806,118.0 | -5.76% |
| 2023-02 | $16.95 | $12.88 | $4.07 | 11,249,243.0 | -8.21% |
| 2023-01 | $14.94 | $10.97 | $3.97 | 8,629,824.0 | +19.04% |
9.78%
자본화:
|
볼륨(24시간):