Stockscreener 앱 받기
10.59
2.71%
0.255
Amplitude Inc 주식 (AMPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.63 | $10.27 | $0.365 | 157,088.0 | +2.47% |
| 2024-11-20 | $10.55 | $10.14 | $0.41 | 341,809.0 | -1.48% |
| 2024-11-19 | $10.52 | $9.59 | $0.93 | 532,400.0 | +7.48% |
| 2024-11-18 | $9.81 | $9.40 | $0.41 | 772,690.0 | +1.77% |
| 2024-11-15 | $10.10 | $9.57 | $0.53 | 373,168.0 | -4.77% |
| 2024-11-14 | $10.30 | $9.91 | $0.39 | 332,095.0 | -1.76% |
| 2024-11-13 | $10.53 | $10.25 | $0.2799 | 320,950.0 | -2.38% |
| 2024-11-12 | $10.57 | $9.91 | $0.66 | 413,929.0 | +2.14% |
| 2024-11-11 | $10.63 | $9.90 | $0.73 | 606,027.0 | +3.94% |
| 2024-11-08 | $11.00 | $9.62 | $1.38 | 1,116,843.0 | -5.72% |
| 2024-11-07 | $10.52 | $9.93 | $0.593 | 786,952.0 | +5.22% |
| 2024-11-06 | $10.05 | $9.59 | $0.46 | 652,164.0 | +5.84% |
| 2024-11-05 | $9.45 | $9.22 | $0.225 | 246,595.0 | +1.51% |
| 2024-11-04 | $9.45 | $9.22 | $0.23 | 291,740.0 | -0.22% |
| 2024-11-01 | $9.31 | $8.96 | $0.35 | 460,293.0 | +3.45% |
| 2024-10-31 | $9.24 | $8.98 | $0.26 | 336,679.0 | -2.39% |
| 2024-10-30 | $9.49 | $9.20 | $0.29 | 411,216.0 | -0.32% |
| 2024-10-29 | $9.29 | $8.95 | $0.335 | 180,510.0 | +2.55% |
| 2024-10-28 | $9.26 | $8.96 | $0.30 | 530,029.0 | -1.10% |
| 2024-10-25 | $9.30 | $9.06 | $0.235 | 273,498.0 | +0.89% |
| 2024-10-24 | $9.15 | $8.99 | $0.155 | 214,846.0 | +0.33% |
| 2024-10-23 | $9.05 | $8.89 | $0.16 | 440,100.0 | -0.33% |
| 2024-10-22 | $9.07 | $8.87 | $0.1993 | 332,559.0 | +0.89% |
Amplitude Inc 주식 (AMPL) 연도별 가격 이력
이 심층 분석에서는 Amplitude Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitude Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitude Inc 주식 (AMPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.00 | $8.96 | $2.04 | 7,404,743.0 | +17.80% |
| 2024-10 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| 2024-09 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| 2024-08 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| 2024-07 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| 2024-06 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| 2024-05 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| 2024-04 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| 2024-03 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| 2024-02 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| 2024-01 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
Amplitude Inc 주식 (AMPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.45 | $10.55 | $2.89 | 11,181,035.0 | +19.44% |
| 2023-11 | $11.28 | $9.66 | $1.62 | 8,941,282.0 | +6.93% |
| 2023-10 | $11.66 | $9.93 | $1.73 | 8,878,643.0 | -13.92% |
| 2023-09 | $12.82 | $11.11 | $1.71 | 13,825,287.0 | -0.94% |
| 2023-08 | $11.92 | $10.35 | $1.57 | 11,134,710.0 | +0.86% |
| 2023-07 | $12.28 | $10.51 | $1.77 | 6,924,812.0 | +5.27% |
| 2023-06 | $11.26 | $9.39 | $1.87 | 15,099,718.0 | +12.94% |
| 2023-05 | $11.90 | $8.50 | $3.40 | 20,800,429.0 | -14.19% |
| 2023-04 | $12.85 | $10.96 | $1.89 | 8,606,112.0 | -8.76% |
| 2023-03 | $13.94 | $11.18 | $2.76 | 14,806,118.0 | -5.76% |
| 2023-02 | $16.95 | $12.88 | $4.07 | 11,249,243.0 | -8.21% |
| 2023-01 | $14.94 | $10.97 | $3.97 | 8,629,824.0 | +19.04% |
Amplitude Inc 주식 (AMPL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.23 | $10.51 | $3.72 | 13,695,825.0 | -15.64% |
| 2022-11 | $17.44 | $13.15 | $4.29 | 11,519,178.0 | -14.76% |
| 2022-10 | $17.73 | $13.59 | $4.14 | 7,428,548.0 | +8.60% |
| 2022-09 | $17.73 | $14.06 | $3.67 | 10,195,822.0 | +2.11% |
| 2022-08 | $19.24 | $14.20 | $5.04 | 15,053,323.0 | +2.50% |
| 2022-07 | $17.42 | $13.75 | $3.67 | 9,026,484.0 | +3.43% |
| 2022-06 | $19.74 | $13.42 | $6.32 | 21,989,086.0 | -24.15% |
| 2022-05 | $19.70 | $13.64 | $6.05 | 24,040,221.0 | +7.90% |
| 2022-04 | $21.50 | $17.00 | $4.50 | 16,084,669.0 | -5.26% |
| 2022-03 | $22.06 | $15.17 | $6.89 | 29,337,170.0 | -14.04% |
| 2022-02 | $46.70 | $16.60 | $30.10 | 61,494,656.0 | -45.46% |
| 2022-01 | $53.73 | $31.61 | $22.12 | 22,052,396.0 | -25.75% |
3.15%
1.69%
자본화:
|
볼륨(24시간):