12.33
price down icon0.32%   -0.04
 
loading

Amplitude Inc 주식 (AMPL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $12.48 $12.10 $0.38 2,296,307.0 -0.32%
2025-06-26 $12.43 $11.78 $0.65 1,072,553.0 +2.27%
2025-06-25 $12.43 $12.04 $0.39 1,208,340.0 -0.78%
2025-06-24 $12.29 $11.84 $0.45 1,197,419.0 +3.22%
2025-06-23 $11.82 $11.32 $0.50 889,516.0 +1.72%
2025-06-20 $11.98 $11.53 $0.4509 1,478,446.0 -1.02%
2025-06-18 $12.00 $11.62 $0.38 991,990.0 -1.10%
2025-06-17 $12.32 $11.84 $0.48 1,229,008.0 -2.23%
2025-06-16 $12.13 $11.50 $0.635 1,724,482.0 +6.68%
2025-06-13 $11.98 $11.37 $0.615 1,008,710.0 -6.73%
2025-06-12 $12.32 $12.06 $0.2597 1,457,982.0 -0.97%
2025-06-11 $12.70 $12.29 $0.41 1,834,227.0 -2.69%
2025-06-10 $12.81 $12.56 $0.252 1,024,043.0 -0.32%
2025-06-09 $12.84 $12.65 $0.19 875,508.0 -0.39%
2025-06-06 $13.15 $12.69 $0.465 909,879.0 -1.77%
2025-06-05 $13.34 $12.78 $0.555 1,224,059.0 +0.54%
2025-06-04 $12.98 $12.63 $0.35 1,606,193.0 +0.70%
2025-06-03 $12.87 $12.31 $0.56 2,414,659.0 +5.09%
2025-06-02 $12.45 $11.93 $0.52 1,357,249.0 -1.61%
2025-05-30 $12.51 $12.21 $0.295 1,203,051.0 +0.00%

Amplitude Inc 주식 (AMPL) 연도별 가격 이력

이 심층 분석에서는 Amplitude Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitude Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplitude Inc 주식 (AMPL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $13.34 $11.32 $2.02 28,096,877.0 -0.48%
2025-05 $12.79 $9.09 $3.70 37,126,850.0 +34.82%
2025-04 $10.48 $7.55 $2.93 24,251,970.0 -9.81%
2025-03 $12.96 $10.12 $2.84 20,639,341.0 -19.06%
2025-02 $14.88 $11.71 $3.17 19,901,850.0 +3.37%
2025-01 $12.70 $10.05 $2.65 8,064,518.0 +15.45%

Amplitude Inc 주식 (AMPL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.12 $10.28 $1.84 7,301,970.0 +1.84%
2024-11 $11.01 $8.96 $2.05 9,111,952.0 +15.02%
2024-10 $9.49 $8.36 $1.13 7,699,429.0 +0.22%
2024-09 $9.25 $8.36 $0.89 8,206,019.0 +1.82%
2024-08 $9.23 $7.37 $1.86 11,924,545.0 +2.92%
2024-07 $8.89 $7.88 $1.01 10,607,641.0 -3.82%
2024-06 $9.14 $8.12 $1.02 12,652,771.0 -0.22%
2024-05 $10.16 $8.76 $1.40 14,588,552.0 -8.89%
2024-04 $10.94 $9.35 $1.59 6,038,883.0 -10.02%
2024-03 $11.91 $10.54 $1.37 8,333,392.0 -8.26%
2024-02 $14.42 $9.06 $5.36 14,230,846.0 -8.49%
2024-01 $13.64 $11.69 $1.95 6,679,592.0 +1.89%

Amplitude Inc 주식 (AMPL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.45 $10.55 $2.89 11,181,035.0 +19.44%
2023-11 $11.28 $9.66 $1.62 8,941,282.0 +6.93%
2023-10 $11.66 $9.93 $1.73 8,878,643.0 -13.92%
2023-09 $12.82 $11.11 $1.71 13,825,287.0 -0.94%
2023-08 $11.92 $10.35 $1.57 11,134,710.0 +0.86%
2023-07 $12.28 $10.51 $1.77 6,924,812.0 +5.27%
2023-06 $11.26 $9.39 $1.87 15,099,718.0 +12.94%
2023-05 $11.90 $8.50 $3.40 20,800,429.0 -14.19%
2023-04 $12.85 $10.96 $1.89 8,606,112.0 -8.76%
2023-03 $13.94 $11.18 $2.76 14,806,118.0 -5.76%
2023-02 $16.95 $12.88 $4.07 11,249,243.0 -8.21%
2023-01 $14.94 $10.97 $3.97 8,629,824.0 +19.04%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
자본화:     |  볼륨(24시간):