Stockscreener 앱 받기
11.90
0.58%
-0.07
시간 외 거래:
11.82
-0.08
-0.67%
Amplitude Inc 주식 (AMPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $12.04 | $11.78 | $0.259 | 408,117.0 | -0.58% |
| 2025-01-29 | $12.40 | $11.59 | $0.81 | 569,011.0 | -4.32% |
| 2025-01-28 | $12.70 | $11.34 | $1.36 | 1,016,181.0 | +10.71% |
| 2025-01-27 | $11.70 | $10.79 | $0.915 | 366,928.0 | -0.70% |
| 2025-01-24 | $11.43 | $11.14 | $0.29 | 384,808.0 | +1.07% |
| 2025-01-23 | $11.32 | $10.83 | $0.49 | 310,209.0 | +1.99% |
| 2025-01-22 | $11.41 | $11.03 | $0.3797 | 332,791.0 | -2.30% |
| 2025-01-21 | $11.33 | $10.98 | $0.35 | 492,001.0 | +3.67% |
| 2025-01-17 | $10.98 | $10.74 | $0.24 | 374,561.0 | +2.44% |
| 2025-01-16 | $10.91 | $10.55 | $0.36 | 311,369.0 | -1.94% |
| 2025-01-15 | $10.95 | $10.71 | $0.236 | 297,980.0 | +3.93% |
| 2025-01-14 | $10.61 | $10.30 | $0.31 | 321,069.0 | +1.85% |
| 2025-01-13 | $10.61 | $10.19 | $0.422 | 420,615.0 | +0.39% |
| 2025-01-10 | $10.46 | $10.05 | $0.41 | 313,427.0 | -4.31% |
| 2025-01-08 | $10.76 | $10.37 | $0.39 | 267,135.0 | +0.66% |
| 2025-01-07 | $11.63 | $10.48 | $1.15 | 389,056.0 | -7.91% |
| 2025-01-06 | $11.83 | $11.47 | $0.36 | 397,510.0 | +5.69% |
| 2025-01-03 | $10.91 | $10.66 | $0.245 | 237,547.0 | +1.78% |
| 2025-01-02 | $10.82 | $10.52 | $0.30 | 280,560.0 | +1.42% |
| 2024-12-31 | $10.76 | $10.45 | $0.3095 | 360,252.0 | +0.19% |
Amplitude Inc 주식 (AMPL) 연도별 가격 이력
이 심층 분석에서는 Amplitude Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitude Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitude Inc 주식 (AMPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $12.70 | $10.05 | $2.65 | 7,898,992.0 | +12.80% |
Amplitude Inc 주식 (AMPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| 2024-11 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| 2024-10 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| 2024-09 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| 2024-08 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| 2024-07 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| 2024-06 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| 2024-05 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| 2024-04 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| 2024-03 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| 2024-02 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| 2024-01 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
Amplitude Inc 주식 (AMPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.45 | $10.55 | $2.89 | 11,181,035.0 | +19.44% |
| 2023-11 | $11.28 | $9.66 | $1.62 | 8,941,282.0 | +6.93% |
| 2023-10 | $11.66 | $9.93 | $1.73 | 8,878,643.0 | -13.92% |
| 2023-09 | $12.82 | $11.11 | $1.71 | 13,825,287.0 | -0.94% |
| 2023-08 | $11.92 | $10.35 | $1.57 | 11,134,710.0 | +0.86% |
| 2023-07 | $12.28 | $10.51 | $1.77 | 6,924,812.0 | +5.27% |
| 2023-06 | $11.26 | $9.39 | $1.87 | 15,099,718.0 | +12.94% |
| 2023-05 | $11.90 | $8.50 | $3.40 | 20,800,429.0 | -14.19% |
| 2023-04 | $12.85 | $10.96 | $1.89 | 8,606,112.0 | -8.76% |
| 2023-03 | $13.94 | $11.18 | $2.76 | 14,806,118.0 | -5.76% |
| 2023-02 | $16.95 | $12.88 | $4.07 | 11,249,243.0 | -8.21% |
| 2023-01 | $14.94 | $10.97 | $3.97 | 8,629,824.0 | +19.04% |
0.34%
2.72%
자본화:
|
볼륨(24시간):