Stockscreener 앱 받기
9.9905
2.46%
0.2405
Amplitude Inc 주식 (AMPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $10.49 | $9.90 | $0.59 | 1,876,704.0 | +2.46% |
| 2025-10-30 | $9.97 | $9.53 | $0.4367 | 835,646.0 | +0.10% |
| 2025-10-29 | $10.09 | $9.72 | $0.365 | 840,132.0 | -2.79% |
| 2025-10-28 | $10.34 | $10.01 | $0.325 | 1,164,451.0 | -0.20% |
| 2025-10-27 | $10.40 | $10.02 | $0.38 | 1,004,606.0 | -0.99% |
| 2025-10-24 | $10.28 | $10.02 | $0.26 | 1,093,824.0 | +1.60% |
| 2025-10-23 | $10.05 | $9.79 | $0.26 | 870,764.0 | +1.22% |
| 2025-10-22 | $10.10 | $9.74 | $0.36 | 841,937.0 | -2.67% |
| 2025-10-21 | $10.30 | $9.73 | $0.57 | 778,090.0 | +2.22% |
| 2025-10-20 | $10.02 | $9.73 | $0.2897 | 676,940.0 | +2.27% |
| 2025-10-17 | $9.74 | $9.40 | $0.34 | 1,348,909.0 | +0.94% |
| 2025-10-16 | $10.32 | $9.55 | $0.77 | 949,484.0 | -4.95% |
| 2025-10-15 | $10.34 | $10.00 | $0.34 | 674,095.0 | -0.49% |
| 2025-10-14 | $10.29 | $9.78 | $0.51 | 834,158.0 | +0.89% |
| 2025-10-13 | $10.13 | $9.90 | $0.23 | 665,887.0 | +1.21% |
| 2025-10-10 | $10.43 | $9.89 | $0.54 | 1,085,236.0 | -4.05% |
| 2025-10-09 | $10.46 | $10.10 | $0.365 | 794,561.0 | +0.58% |
| 2025-10-08 | $10.37 | $10.06 | $0.31 | 680,813.0 | +2.28% |
| 2025-10-07 | $10.34 | $9.84 | $0.495 | 1,440,014.0 | -1.95% |
| 2025-10-06 | $10.52 | $9.92 | $0.60 | 1,239,356.0 | +1.28% |
| 2025-10-03 | $10.40 | $10.12 | $0.28 | 916,277.0 | -0.78% |
| 2025-10-02 | $10.22 | $10.04 | $0.18 | 1,314,775.0 | +1.89% |
| 2025-10-01 | $10.91 | $9.98 | $0.935 | 2,164,779.0 | -6.44% |
Amplitude Inc 주식 (AMPL) 연도별 가격 이력
이 심층 분석에서는 Amplitude Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitude Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitude Inc 주식 (AMPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.91 | $9.40 | $1.51 | 24,091,438.0 | -6.81% |
| 2025-09 | $12.43 | $10.61 | $1.82 | 33,240,873.0 | -6.21% |
| 2025-08 | $14.49 | $10.59 | $3.90 | 41,028,561.0 | -6.54% |
| 2025-07 | $13.33 | $11.87 | $1.46 | 23,601,855.0 | -1.37% |
| 2025-06 | $13.34 | $11.32 | $2.02 | 26,792,395.0 | +0.08% |
| 2025-05 | $12.79 | $9.09 | $3.70 | 37,126,850.0 | +34.82% |
| 2025-04 | $10.48 | $7.55 | $2.93 | 24,251,970.0 | -9.81% |
| 2025-03 | $12.96 | $10.12 | $2.84 | 20,639,341.0 | -19.06% |
| 2025-02 | $14.88 | $11.71 | $3.17 | 19,901,850.0 | +3.37% |
| 2025-01 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc 주식 (AMPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| 2024-11 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| 2024-10 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| 2024-09 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| 2024-08 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| 2024-07 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| 2024-06 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| 2024-05 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| 2024-04 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| 2024-03 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| 2024-02 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| 2024-01 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
Amplitude Inc 주식 (AMPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.45 | $10.55 | $2.89 | 11,181,035.0 | +19.44% |
| 2023-11 | $11.28 | $9.66 | $1.62 | 8,941,282.0 | +6.93% |
| 2023-10 | $11.66 | $9.93 | $1.73 | 8,878,643.0 | -13.92% |
| 2023-09 | $12.82 | $11.11 | $1.71 | 13,825,287.0 | -0.94% |
| 2023-08 | $11.92 | $10.35 | $1.57 | 11,134,710.0 | +0.86% |
| 2023-07 | $12.28 | $10.51 | $1.77 | 6,924,812.0 | +5.27% |
| 2023-06 | $11.26 | $9.39 | $1.87 | 15,099,718.0 | +12.94% |
| 2023-05 | $11.90 | $8.50 | $3.40 | 20,800,429.0 | -14.19% |
| 2023-04 | $12.85 | $10.96 | $1.89 | 8,606,112.0 | -8.76% |
| 2023-03 | $13.94 | $11.18 | $2.76 | 14,806,118.0 | -5.76% |
| 2023-02 | $16.95 | $12.88 | $4.07 | 11,249,243.0 | -8.21% |
| 2023-01 | $14.94 | $10.97 | $3.97 | 8,629,824.0 | +19.04% |
0.67%
0.35%
자본화:
|
볼륨(24시간):