Stockscreener 앱 받기
7.82
13.66%
0.94
Amplitude Inc 주식 (AMPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $7.87 | $6.98 | $0.89 | 5,760,206.0 | +13.66% |
| 2026-05-28 | $6.96 | $6.67 | $0.30 | 2,237,541.0 | +0.00% |
| 2026-05-27 | $7.17 | $6.79 | $0.385 | 2,501,152.0 | +0.58% |
| 2026-05-26 | $6.97 | $6.62 | $0.36 | 2,743,711.0 | +2.09% |
| 2026-05-22 | $6.80 | $6.54 | $0.26 | 2,026,833.0 | +2.76% |
| 2026-05-21 | $6.54 | $6.34 | $0.20 | 2,381,194.0 | +0.46% |
| 2026-05-20 | $6.60 | $6.22 | $0.3751 | 2,502,335.0 | +2.04% |
| 2026-05-19 | $6.66 | $6.25 | $0.405 | 2,640,171.0 | +0.16% |
| 2026-05-18 | $6.49 | $6.00 | $0.49 | 3,114,960.0 | +4.79% |
| 2026-05-15 | $6.33 | $6.05 | $0.285 | 2,922,806.0 | -1.14% |
| 2026-05-14 | $6.28 | $5.98 | $0.295 | 2,677,509.0 | +2.51% |
| 2026-05-13 | $6.15 | $5.91 | $0.24 | 2,518,360.0 | -3.24% |
| 2026-05-12 | $6.50 | $6.14 | $0.355 | 3,329,851.0 | -2.83% |
| 2026-05-11 | $6.60 | $6.18 | $0.415 | 3,408,423.0 | -0.47% |
| 2026-05-08 | $6.45 | $5.64 | $0.81 | 4,386,098.0 | +8.12% |
| 2026-05-07 | $6.26 | $5.63 | $0.625 | 8,072,935.0 | -21.41% |
| 2026-05-06 | $7.77 | $7.45 | $0.325 | 3,012,753.0 | -5.41% |
| 2026-05-05 | $8.02 | $7.69 | $0.33 | 1,632,542.0 | -1.12% |
| 2026-05-04 | $8.28 | $7.76 | $0.52 | 1,678,154.0 | +3.21% |
| 2026-05-01 | $7.82 | $7.34 | $0.4799 | 1,444,315.0 | +9.56% |
Amplitude Inc 주식 (AMPL) 연도별 가격 이력
이 심층 분석에서는 Amplitude Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitude Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitude Inc 주식 (AMPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.28 | $5.63 | $2.64 | 66,752,055.0 | +9.99% |
| 2026-04 | $7.40 | $5.51 | $1.89 | 32,824,943.0 | +4.25% |
| 2026-03 | $8.05 | $6.36 | $1.69 | 38,429,800.0 | -6.58% |
| 2026-02 | $9.32 | $6.00 | $3.33 | 59,983,113.0 | -20.39% |
| 2026-01 | $11.94 | $9.09 | $2.85 | 25,009,022.0 | -20.81% |
Amplitude Inc 주식 (AMPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.05 | $10.13 | $1.92 | 21,469,077.0 | +14.30% |
| 2025-11 | $11.53 | $9.31 | $2.22 | 33,448,024.0 | +2.29% |
| 2025-10 | $10.91 | $9.40 | $1.51 | 26,705,486.0 | -6.25% |
| 2025-09 | $12.43 | $10.61 | $1.82 | 33,240,873.0 | -6.21% |
| 2025-08 | $14.49 | $10.59 | $3.90 | 41,028,561.0 | -6.54% |
| 2025-07 | $13.33 | $11.87 | $1.46 | 23,601,855.0 | -1.37% |
| 2025-06 | $13.34 | $11.32 | $2.02 | 26,792,395.0 | +0.08% |
| 2025-05 | $12.79 | $9.09 | $3.70 | 37,126,850.0 | +34.82% |
| 2025-04 | $10.48 | $7.55 | $2.93 | 24,251,970.0 | -9.81% |
| 2025-03 | $12.96 | $10.12 | $2.84 | 20,639,341.0 | -19.06% |
| 2025-02 | $14.88 | $11.71 | $3.17 | 19,901,850.0 | +3.37% |
| 2025-01 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc 주식 (AMPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| 2024-11 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| 2024-10 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| 2024-09 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| 2024-08 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| 2024-07 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| 2024-06 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| 2024-05 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| 2024-04 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| 2024-03 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| 2024-02 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| 2024-01 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
0.90%
0.73%
자본화:
|
볼륨(24시간):