Stockscreener 앱 받기
11.43
2.47%
-0.29
시장 영업 전:
11.27
-0.16
-1.40%
Amplitude Inc 주식 (AMPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $11.84 | $11.38 | $0.46 | 1,313,001.0 | -2.47% |
| 2025-08-28 | $11.95 | $11.46 | $0.49 | 1,440,323.0 | +2.36% |
| 2025-08-27 | $11.50 | $11.10 | $0.40 | 1,647,360.0 | +3.71% |
| 2025-08-26 | $11.29 | $10.96 | $0.3271 | 2,196,897.0 | -0.90% |
| 2025-08-25 | $11.55 | $11.11 | $0.4449 | 1,142,380.0 | -3.55% |
| 2025-08-22 | $11.60 | $10.94 | $0.655 | 2,239,909.0 | +5.67% |
| 2025-08-21 | $10.98 | $10.73 | $0.25 | 1,665,337.0 | +0.64% |
| 2025-08-20 | $11.14 | $10.59 | $0.55 | 1,699,549.0 | -2.60% |
| 2025-08-19 | $11.69 | $11.11 | $0.585 | 1,418,811.0 | -4.46% |
| 2025-08-18 | $11.73 | $11.43 | $0.3014 | 1,463,013.0 | +1.74% |
| 2025-08-15 | $11.63 | $11.37 | $0.26 | 1,914,892.0 | +0.97% |
| 2025-08-14 | $11.52 | $11.00 | $0.515 | 2,667,074.0 | -2.41% |
| 2025-08-13 | $11.67 | $11.12 | $0.55 | 2,229,786.0 | +3.65% |
| 2025-08-12 | $11.41 | $11.04 | $0.367 | 1,627,015.0 | +0.27% |
| 2025-08-11 | $11.59 | $11.15 | $0.44 | 1,789,396.0 | -2.86% |
| 2025-08-08 | $12.80 | $11.31 | $1.49 | 3,465,979.0 | -8.49% |
| 2025-08-07 | $14.49 | $11.92 | $2.57 | 4,768,473.0 | +3.11% |
| 2025-08-06 | $12.64 | $12.08 | $0.5559 | 1,751,305.0 | -0.08% |
| 2025-08-05 | $12.38 | $11.81 | $0.565 | 2,266,043.0 | +2.26% |
Amplitude Inc 주식 (AMPL) 연도별 가격 이력
이 심층 분석에서는 Amplitude Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitude Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitude Inc 주식 (AMPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.49 | $10.59 | $3.90 | 42,341,562.0 | -6.54% |
| 2025-07 | $13.33 | $11.87 | $1.46 | 23,601,855.0 | -1.37% |
| 2025-06 | $13.34 | $11.32 | $2.02 | 26,792,395.0 | +0.08% |
| 2025-05 | $12.79 | $9.09 | $3.70 | 37,126,850.0 | +34.82% |
| 2025-04 | $10.48 | $7.55 | $2.93 | 24,251,970.0 | -9.81% |
| 2025-03 | $12.96 | $10.12 | $2.84 | 20,639,341.0 | -19.06% |
| 2025-02 | $14.88 | $11.71 | $3.17 | 19,901,850.0 | +3.37% |
| 2025-01 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc 주식 (AMPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| 2024-11 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| 2024-10 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| 2024-09 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| 2024-08 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| 2024-07 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| 2024-06 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| 2024-05 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| 2024-04 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| 2024-03 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| 2024-02 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| 2024-01 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
Amplitude Inc 주식 (AMPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.45 | $10.55 | $2.89 | 11,181,035.0 | +19.44% |
| 2023-11 | $11.28 | $9.66 | $1.62 | 8,941,282.0 | +6.93% |
| 2023-10 | $11.66 | $9.93 | $1.73 | 8,878,643.0 | -13.92% |
| 2023-09 | $12.82 | $11.11 | $1.71 | 13,825,287.0 | -0.94% |
| 2023-08 | $11.92 | $10.35 | $1.57 | 11,134,710.0 | +0.86% |
| 2023-07 | $12.28 | $10.51 | $1.77 | 6,924,812.0 | +5.27% |
| 2023-06 | $11.26 | $9.39 | $1.87 | 15,099,718.0 | +12.94% |
| 2023-05 | $11.90 | $8.50 | $3.40 | 20,800,429.0 | -14.19% |
| 2023-04 | $12.85 | $10.96 | $1.89 | 8,606,112.0 | -8.76% |
| 2023-03 | $13.94 | $11.18 | $2.76 | 14,806,118.0 | -5.76% |
| 2023-02 | $16.95 | $12.88 | $4.07 | 11,249,243.0 | -8.21% |
| 2023-01 | $14.94 | $10.97 | $3.97 | 8,629,824.0 | +19.04% |
1.09%
0.77%
자본화:
|
볼륨(24시간):