Stockscreener 앱 받기
14.75
6.82%
-1.08
시간 외 거래:
14.94
0.19
+1.29%
Amplitude Inc 주식 (AMPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $16.09 | $14.63 | $1.46 | 1,699,065.0 | -6.82% |
| 2026-10-15 | $15.93 | $15.21 | $0.7206 | 1,289,279.0 | +3.53% |
| 2026-10-14 | $15.71 | $15.19 | $0.525 | 1,492,225.0 | -2.05% |
| 2026-10-13 | $15.91 | $15.46 | $0.455 | 907,693.0 | +0.52% |
| 2026-10-12 | $16.18 | $15.49 | $0.685 | 1,665,412.0 | -0.89% |
| 2026-10-09 | $15.87 | $15.38 | $0.4899 | 2,182,543.0 | +2.49% |
| 2026-10-08 | $15.30 | $14.57 | $0.729 | 2,473,890.0 | +3.59% |
| 2026-10-07 | $15.21 | $14.60 | $0.615 | 2,967,021.0 | -0.20% |
| 2026-10-06 | $15.13 | $14.55 | $0.58 | 2,464,132.0 | -0.60% |
| 2026-10-05 | $14.92 | $14.46 | $0.46 | 1,913,865.0 | +2.48% |
| 2026-10-02 | $14.68 | $14.22 | $0.46 | 1,728,502.0 | +1.54% |
| 2026-10-01 | $14.48 | $13.90 | $0.58 | 1,428,725.0 | +3.25% |
| 2026-09-30 | $14.47 | $13.77 | $0.70 | 3,162,005.0 | +1.54% |
| 2026-09-29 | $13.69 | $13.10 | $0.585 | 1,486,804.0 | +2.56% |
| 2026-09-28 | $13.44 | $12.66 | $0.78 | 972,240.0 | +0.00% |
| 2026-09-25 | $13.79 | $13.24 | $0.55 | 1,138,917.0 | -2.85% |
| 2026-09-24 | $14.38 | $13.63 | $0.748 | 1,638,001.0 | -0.47% |
| 2026-09-23 | $13.78 | $12.84 | $0.933 | 1,512,646.0 | +4.68% |
| 2026-09-22 | $13.80 | $12.79 | $1.00 | 1,739,818.0 | -2.16% |
| 2026-09-21 | $13.62 | $13.10 | $0.52 | 1,539,313.0 | +1.74% |
| 2026-09-18 | $13.97 | $13.09 | $0.88 | 1,912,595.0 | -4.42% |
| 2026-09-17 | $13.89 | $13.33 | $0.56 | 1,245,456.0 | +2.52% |
Amplitude Inc 주식 (AMPL) 연도별 가격 이력
이 심층 분석에서는 Amplitude Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitude Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitude Inc 주식 (AMPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.18 | $13.90 | $2.28 | 22,212,352.0 | +6.50% |
| 2026-09 | $14.47 | $11.95 | $2.52 | 33,788,994.0 | -1.77% |
| 2026-08 | $14.76 | $9.10 | $5.66 | 46,895,675.0 | +58.78% |
| 2026-07 | $10.10 | $7.51 | $2.58 | 49,213,179.0 | +16.08% |
| 2026-06 | $8.87 | $6.30 | $2.57 | 52,605,267.0 | -2.17% |
| 2026-05 | $8.28 | $5.63 | $2.64 | 60,991,849.0 | +9.99% |
| 2026-04 | $7.40 | $5.51 | $1.89 | 32,824,943.0 | +4.25% |
| 2026-03 | $8.05 | $6.36 | $1.69 | 38,429,800.0 | -6.58% |
| 2026-02 | $9.32 | $6.00 | $3.33 | 59,983,113.0 | -20.39% |
| 2026-01 | $11.94 | $9.09 | $2.85 | 25,009,022.0 | -20.81% |
Amplitude Inc 주식 (AMPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.05 | $10.13 | $1.92 | 21,469,077.0 | +14.30% |
| 2025-11 | $11.53 | $9.31 | $2.22 | 33,448,024.0 | +2.29% |
| 2025-10 | $10.91 | $9.40 | $1.51 | 26,705,486.0 | -6.25% |
| 2025-09 | $12.43 | $10.61 | $1.82 | 33,240,873.0 | -6.21% |
| 2025-08 | $14.49 | $10.59 | $3.90 | 41,028,561.0 | -6.54% |
| 2025-07 | $13.33 | $11.87 | $1.46 | 23,601,855.0 | -1.37% |
| 2025-06 | $13.34 | $11.32 | $2.02 | 26,792,395.0 | +0.08% |
| 2025-05 | $12.79 | $9.09 | $3.70 | 37,126,850.0 | +34.82% |
| 2025-04 | $10.48 | $7.55 | $2.93 | 24,251,970.0 | -9.81% |
| 2025-03 | $12.96 | $10.12 | $2.84 | 20,639,341.0 | -19.06% |
| 2025-02 | $14.88 | $11.71 | $3.17 | 19,901,850.0 | +3.37% |
| 2025-01 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc 주식 (AMPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| 2024-11 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| 2024-10 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| 2024-09 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| 2024-08 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| 2024-07 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| 2024-06 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| 2024-05 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| 2024-04 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| 2024-03 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| 2024-02 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| 2024-01 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
3.45%
자본화:
|
볼륨(24시간):