Stockscreener 앱 받기
3.42
3.01%
0.10
Amplitech Group Inc 주식 (AMPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $3.44 | $3.28 | $0.16 | 790,962.0 | +3.01% |
| 2026-09-02 | $3.43 | $3.26 | $0.17 | 1,366,278.0 | +2.47% |
| 2026-09-01 | $3.32 | $3.20 | $0.12 | 1,099,411.0 | -3.86% |
| 2026-08-31 | $3.43 | $3.30 | $0.13 | 1,002,182.0 | +0.30% |
| 2026-08-28 | $3.70 | $3.36 | $0.34 | 2,033,379.0 | -10.16% |
| 2026-08-27 | $3.84 | $3.58 | $0.26 | 3,442,096.0 | +5.35% |
| 2026-08-26 | $3.62 | $3.51 | $0.11 | 563,129.0 | -1.93% |
| 2026-08-25 | $3.77 | $3.50 | $0.27 | 2,094,830.0 | +4.93% |
| 2026-08-24 | $3.55 | $3.40 | $0.151 | 932,021.0 | -0.29% |
| 2026-08-21 | $3.56 | $3.41 | $0.1491 | 1,504,111.0 | +0.58% |
| 2026-08-20 | $3.60 | $3.37 | $0.2349 | 1,455,441.0 | -3.64% |
| 2026-08-19 | $3.59 | $3.42 | $0.175 | 2,287,587.0 | +1.13% |
| 2026-08-18 | $3.72 | $3.51 | $0.2099 | 2,750,042.0 | -4.59% |
| 2026-08-17 | $4.15 | $3.66 | $0.49 | 5,362,604.0 | -7.38% |
| 2026-08-14 | $4.40 | $3.93 | $0.47 | 10,258,558.0 | -33.31% |
| 2026-08-13 | $6.50 | $5.88 | $0.62 | 3,945,518.0 | -6.55% |
| 2026-08-12 | $6.50 | $6.17 | $0.33 | 1,874,142.0 | +3.22% |
| 2026-08-11 | $6.30 | $5.81 | $0.49 | 2,246,316.0 | +9.14% |
| 2026-08-10 | $6.20 | $5.68 | $0.52 | 2,019,309.0 | -1.90% |
| 2026-08-07 | $5.87 | $5.51 | $0.36 | 1,734,656.0 | +6.81% |
| 2026-08-06 | $5.61 | $5.05 | $0.5644 | 1,579,700.0 | +0.93% |
| 2026-08-05 | $5.55 | $5.14 | $0.41 | 1,239,011.0 | -2.71% |
Amplitech Group Inc 주식 (AMPG) 연도별 가격 이력
이 심층 분석에서는 Amplitech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitech Group Inc 주식 (AMPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.44 | $3.20 | $0.24 | 4,047,613.0 | +1.48% |
| 2026-08 | $6.50 | $3.30 | $3.20 | 51,700,588.0 | -27.53% |
| 2026-07 | $7.69 | $4.50 | $3.19 | 58,536,051.0 | -33.19% |
| 2026-06 | $10.11 | $4.39 | $5.72 | 136,810,998.0 | +57.47% |
| 2026-05 | $5.65 | $1.95 | $3.70 | 97,283,095.0 | +125.51% |
| 2026-04 | $2.18 | $1.77 | $0.41 | 8,800,340.0 | +3.16% |
| 2026-03 | $2.85 | $1.64 | $1.22 | 13,585,922.0 | -29.10% |
| 2026-02 | $3.29 | $2.54 | $0.745 | 11,975,323.0 | -11.84% |
| 2026-01 | $4.23 | $3.00 | $1.23 | 21,459,786.0 | +1.67% |
Amplitech Group Inc 주식 (AMPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.59 | $2.76 | $0.83 | 6,996,463.0 | -12.12% |
| 2025-11 | $3.59 | $2.53 | $1.06 | 13,232,659.0 | -8.33% |
| 2025-10 | $4.63 | $3.09 | $1.54 | 16,269,638.0 | -7.46% |
| 2025-09 | $4.89 | $3.61 | $1.28 | 15,544,917.0 | +2.37% |
| 2025-08 | $3.90 | $2.55 | $1.35 | 18,141,683.0 | +28.81% |
| 2025-07 | $3.40 | $2.00 | $1.40 | 11,115,112.0 | +39.15% |
| 2025-06 | $2.40 | $1.89 | $0.51 | 3,536,177.0 | -1.40% |
| 2025-05 | $2.59 | $1.70 | $0.89 | 7,508,264.0 | +16.85% |
| 2025-04 | $1.92 | $1.21 | $0.7076 | 6,249,487.0 | +18.71% |
| 2025-03 | $1.93 | $1.42 | $0.51 | 5,296,868.0 | -6.06% |
| 2025-02 | $2.57 | $1.59 | $0.98 | 11,601,270.0 | -16.24% |
| 2025-01 | $5.54 | $1.67 | $3.88 | 64,845,163.0 | -61.67% |
Amplitech Group Inc 주식 (AMPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.43 | $0.81 | $5.62 | 425,098,012.0 | +448.99% |
| 2024-11 | $1.32 | $0.7806 | $0.5394 | 4,212,653.0 | -5.15% |
| 2024-10 | $1.24 | $0.70 | $0.54 | 939,293.0 | +26.91% |
| 2024-09 | $0.90 | $0.7021 | $0.1979 | 742,833.0 | -6.02% |
| 2024-08 | $1.16 | $0.64 | $0.52 | 1,448,270.0 | -29.05% |
| 2024-07 | $1.21 | $1.04 | $0.1705 | 597,413.0 | +11.43% |
| 2024-06 | $1.24 | $1.00 | $0.2429 | 546,976.0 | -8.70% |
| 2024-05 | $2.39 | $1.00 | $1.39 | 1,855,724.0 | -49.78% |
| 2024-04 | $2.55 | $1.86 | $0.69 | 465,024.0 | +23.78% |
| 2024-03 | $2.09 | $1.71 | $0.3769 | 412,116.0 | -3.65% |
| 2024-02 | $2.35 | $1.80 | $0.5476 | 364,742.0 | -11.52% |
| 2024-01 | $2.37 | $1.86 | $0.51 | 543,672.0 | +15.43% |
1.82%
0.43%
자본화:
|
볼륨(24시간):