Stockscreener 앱 받기
2.86
0.00%
0.00
Amplitech Group Inc 주식 (AMPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $2.96 | $2.77 | $0.1855 | 237,223.0 | +2.80% |
| 2025-11-20 | $3.20 | $2.81 | $0.3899 | 584,157.0 | -4.98% |
| 2025-11-19 | $3.19 | $2.96 | $0.23 | 379,513.0 | -3.37% |
| 2025-11-18 | $3.12 | $2.91 | $0.21 | 466,249.0 | +2.47% |
| 2025-11-17 | $3.16 | $2.80 | $0.3599 | 830,766.0 | -3.18% |
| 2025-11-14 | $3.38 | $2.78 | $0.60 | 4,769,125.0 | +18.05% |
| 2025-11-13 | $2.71 | $2.53 | $0.18 | 1,031,662.0 | +2.31% |
| 2025-11-12 | $2.80 | $2.60 | $0.20 | 426,676.0 | -4.76% |
| 2025-11-11 | $2.93 | $2.71 | $0.22 | 324,602.0 | -0.73% |
| 2025-11-10 | $3.31 | $2.71 | $0.60 | 840,644.0 | -14.86% |
| 2025-11-07 | $3.25 | $2.96 | $0.29 | 372,059.0 | +3.19% |
| 2025-11-06 | $3.30 | $3.04 | $0.26 | 584,741.0 | -3.40% |
| 2025-11-05 | $3.32 | $3.12 | $0.1953 | 233,104.0 | +3.85% |
| 2025-11-04 | $3.29 | $3.08 | $0.21 | 365,202.0 | -3.70% |
| 2025-11-03 | $3.59 | $3.24 | $0.35 | 570,779.0 | -10.00% |
| 2025-10-31 | $3.69 | $3.53 | $0.16 | 428,215.0 | +2.27% |
| 2025-10-30 | $3.62 | $3.23 | $0.39 | 767,213.0 | -3.30% |
| 2025-10-29 | $3.77 | $3.51 | $0.259 | 517,761.0 | +4.30% |
| 2025-10-28 | $3.65 | $3.31 | $0.34 | 533,715.0 | +2.95% |
| 2025-10-27 | $3.50 | $3.23 | $0.275 | 677,823.0 | -0.29% |
| 2025-10-24 | $3.58 | $3.38 | $0.20 | 390,381.0 | +0.89% |
| 2025-10-23 | $3.48 | $3.25 | $0.2299 | 448,510.0 | +4.01% |
| 2025-10-22 | $3.75 | $3.09 | $0.6612 | 1,875,549.0 | -14.51% |
Amplitech Group Inc 주식 (AMPG) 연도별 가격 이력
이 심층 분석에서는 Amplitech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitech Group Inc 주식 (AMPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.59 | $2.53 | $1.06 | 12,016,502.0 | -18.33% |
| 2025-10 | $4.63 | $3.09 | $1.54 | 16,269,638.0 | -7.46% |
| 2025-09 | $4.89 | $3.61 | $1.28 | 15,544,917.0 | +2.37% |
| 2025-08 | $3.90 | $2.55 | $1.35 | 18,141,683.0 | +28.81% |
| 2025-07 | $3.40 | $2.00 | $1.40 | 11,115,112.0 | +39.15% |
| 2025-06 | $2.40 | $1.89 | $0.51 | 3,536,177.0 | -1.40% |
| 2025-05 | $2.59 | $1.70 | $0.89 | 7,508,264.0 | +16.85% |
| 2025-04 | $1.92 | $1.21 | $0.7076 | 6,249,487.0 | +18.71% |
| 2025-03 | $1.93 | $1.42 | $0.51 | 5,296,868.0 | -6.06% |
| 2025-02 | $2.57 | $1.59 | $0.98 | 11,601,270.0 | -16.24% |
| 2025-01 | $5.54 | $1.67 | $3.88 | 64,845,163.0 | -61.67% |
Amplitech Group Inc 주식 (AMPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.43 | $0.81 | $5.62 | 425,098,012.0 | +448.99% |
| 2024-11 | $1.32 | $0.7806 | $0.5394 | 4,212,653.0 | -5.15% |
| 2024-10 | $1.24 | $0.70 | $0.54 | 939,293.0 | +26.91% |
| 2024-09 | $0.90 | $0.7021 | $0.1979 | 742,833.0 | -6.02% |
| 2024-08 | $1.16 | $0.64 | $0.52 | 1,448,270.0 | -29.05% |
| 2024-07 | $1.21 | $1.04 | $0.1705 | 597,413.0 | +11.43% |
| 2024-06 | $1.24 | $1.00 | $0.2429 | 546,976.0 | -8.70% |
| 2024-05 | $2.39 | $1.00 | $1.39 | 1,855,724.0 | -49.78% |
| 2024-04 | $2.55 | $1.86 | $0.69 | 465,024.0 | +23.78% |
| 2024-03 | $2.09 | $1.71 | $0.3769 | 412,116.0 | -3.65% |
| 2024-02 | $2.35 | $1.80 | $0.5476 | 364,742.0 | -11.52% |
| 2024-01 | $2.37 | $1.86 | $0.51 | 543,672.0 | +15.43% |
Amplitech Group Inc 주식 (AMPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.06 | $1.51 | $0.55 | 728,551.0 | +18.24% |
| 2023-11 | $1.86 | $1.50 | $0.365 | 623,886.0 | -9.66% |
| 2023-10 | $2.14 | $1.73 | $0.41 | 359,649.0 | -12.87% |
| 2023-09 | $2.13 | $1.70 | $0.43 | 470,906.0 | +5.91% |
| 2023-08 | $2.36 | $1.77 | $0.59 | 772,622.0 | -15.23% |
| 2023-07 | $2.68 | $2.13 | $0.55 | 457,435.0 | -2.60% |
| 2023-06 | $2.76 | $2.27 | $0.489 | 1,175,822.0 | +0.00% |
| 2023-05 | $3.32 | $2.24 | $1.08 | 1,613,370.0 | -27.01% |
| 2023-04 | $3.57 | $2.56 | $1.01 | 1,785,904.0 | +14.67% |
| 2023-03 | $3.15 | $2.30 | $0.85 | 1,336,413.0 | +4.55% |
| 2023-02 | $2.88 | $2.27 | $0.61 | 1,086,401.0 | +17.33% |
| 2023-01 | $2.64 | $2.03 | $0.613 | 568,220.0 | +6.13% |
5.81%
1.26%
자본화:
|
볼륨(24시간):