Stockscreener 앱 받기
1.46
2.67%
-0.04
Amplitech Group Inc 주식 (AMPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $1.53 | $1.44 | $0.0893 | 84,089.0 | -2.67% |
| 2025-04-02 | $1.57 | $1.45 | $0.117 | 96,780.0 | +1.35% |
| 2025-04-01 | $1.57 | $1.47 | $0.10 | 125,233.0 | -4.52% |
| 2025-03-31 | $1.60 | $1.42 | $0.18 | 305,183.0 | +2.65% |
| 2025-03-28 | $1.55 | $1.45 | $0.105 | 187,633.0 | -1.95% |
| 2025-03-27 | $1.57 | $1.51 | $0.055 | 42,499.0 | +0.00% |
| 2025-03-26 | $1.61 | $1.54 | $0.07 | 185,650.0 | -3.75% |
| 2025-03-25 | $1.69 | $1.58 | $0.11 | 137,460.0 | -3.61% |
| 2025-03-24 | $1.78 | $1.52 | $0.2583 | 1,112,718.0 | -0.60% |
| 2025-03-21 | $1.78 | $1.67 | $0.115 | 284,403.0 | -7.73% |
| 2025-03-20 | $1.91 | $1.69 | $0.215 | 215,897.0 | -3.21% |
| 2025-03-19 | $1.91 | $1.79 | $0.12 | 172,049.0 | +2.75% |
| 2025-03-18 | $1.88 | $1.78 | $0.10 | 176,922.0 | -3.70% |
| 2025-03-17 | $1.93 | $1.80 | $0.13 | 275,176.0 | +1.61% |
| 2025-03-14 | $1.88 | $1.60 | $0.28 | 715,880.0 | +19.23% |
| 2025-03-13 | $1.60 | $1.47 | $0.13 | 264,572.0 | +2.63% |
| 2025-03-12 | $1.55 | $1.45 | $0.105 | 266,223.0 | +2.01% |
| 2025-03-11 | $1.54 | $1.45 | $0.09 | 169,955.0 | -1.32% |
| 2025-03-10 | $1.59 | $1.47 | $0.12 | 237,416.0 | -6.21% |
| 2025-03-07 | $1.65 | $1.56 | $0.085 | 90,205.0 | +0.00% |
| 2025-03-06 | $1.70 | $1.59 | $0.1101 | 147,195.0 | -3.01% |
| 2025-03-05 | $1.67 | $1.57 | $0.10 | 102,483.0 | +3.11% |
Amplitech Group Inc 주식 (AMPG) 연도별 가격 이력
이 심층 분석에서는 Amplitech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitech Group Inc 주식 (AMPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.57 | $1.44 | $0.13 | 390,191.0 | -5.81% |
| 2025-03 | $1.93 | $1.42 | $0.51 | 5,296,868.0 | -6.06% |
| 2025-02 | $2.57 | $1.59 | $0.98 | 11,601,270.0 | -16.24% |
| 2025-01 | $5.54 | $1.67 | $3.88 | 64,845,163.0 | -61.67% |
Amplitech Group Inc 주식 (AMPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.43 | $0.81 | $5.62 | 425,098,012.0 | +448.99% |
| 2024-11 | $1.32 | $0.7806 | $0.5394 | 4,212,653.0 | -5.15% |
| 2024-10 | $1.24 | $0.70 | $0.54 | 939,293.0 | +26.91% |
| 2024-09 | $0.90 | $0.7021 | $0.1979 | 742,833.0 | -6.02% |
| 2024-08 | $1.16 | $0.64 | $0.52 | 1,448,270.0 | -29.05% |
| 2024-07 | $1.21 | $1.04 | $0.1705 | 597,413.0 | +11.43% |
| 2024-06 | $1.24 | $1.00 | $0.2429 | 546,976.0 | -8.70% |
| 2024-05 | $2.39 | $1.00 | $1.39 | 1,855,724.0 | -49.78% |
| 2024-04 | $2.55 | $1.86 | $0.69 | 465,024.0 | +23.78% |
| 2024-03 | $2.09 | $1.71 | $0.3769 | 412,116.0 | -3.65% |
| 2024-02 | $2.35 | $1.80 | $0.5476 | 364,742.0 | -11.52% |
| 2024-01 | $2.37 | $1.86 | $0.51 | 543,672.0 | +15.43% |
Amplitech Group Inc 주식 (AMPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.06 | $1.51 | $0.55 | 728,551.0 | +18.24% |
| 2023-11 | $1.86 | $1.50 | $0.365 | 623,886.0 | -9.66% |
| 2023-10 | $2.14 | $1.73 | $0.41 | 359,649.0 | -12.87% |
| 2023-09 | $2.13 | $1.70 | $0.43 | 470,906.0 | +5.91% |
| 2023-08 | $2.36 | $1.77 | $0.59 | 772,622.0 | -15.23% |
| 2023-07 | $2.68 | $2.13 | $0.55 | 457,435.0 | -2.60% |
| 2023-06 | $2.76 | $2.27 | $0.489 | 1,175,822.0 | +0.00% |
| 2023-05 | $3.32 | $2.24 | $1.08 | 1,613,370.0 | -27.01% |
| 2023-04 | $3.57 | $2.56 | $1.01 | 1,785,904.0 | +14.67% |
| 2023-03 | $3.15 | $2.30 | $0.85 | 1,336,413.0 | +4.55% |
| 2023-02 | $2.88 | $2.27 | $0.61 | 1,086,401.0 | +17.33% |
| 2023-01 | $2.64 | $2.03 | $0.613 | 568,220.0 | +6.13% |
11.26%
자본화:
|
볼륨(24시간):