Amplitech Group Inc (AMPG)

Date: O: H: L: C: Vol:

Amplitech Group Inc 주식 (AMPG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$2.60	$2.51	$0.09	256,806	+0.80%
Nov 02, 2026	$2.72	$2.47	$0.2476	440,344	-5.30%
Oct 30, 2026	$2.74	$2.56	$0.18	585,040	-6.38%
Oct 29, 2026	$2.85	$2.76	$0.0862	250,196	+0.71%
Oct 28, 2026	$2.88	$2.77	$0.1108	302,931	+0.72%
Oct 27, 2026	$2.82	$2.64	$0.18	604,129	+6.11%
Oct 26, 2026	$2.68	$2.55	$0.1258	358,232	+1.75%
Oct 23, 2026	$2.68	$2.56	$0.125	350,369	-3.20%
Oct 22, 2026	$2.71	$2.56	$0.15	1,286,858	-2.92%
Oct 21, 2026	$2.87	$2.71	$0.16	1,534,715	+3.40%
Oct 20, 2026	$2.74	$2.45	$0.2865	2,536,903	+12.29%
Oct 19, 2026	$2.50	$2.35	$0.15	370,108	-1.26%
Oct 16, 2026	$2.58	$2.37	$0.21	1,159,589	-6.82%
Oct 15, 2026	$2.62	$2.49	$0.13	603,646	-1.72%
Oct 14, 2026	$2.82	$2.57	$0.25	1,220,982	-2.25%
Oct 13, 2026	$2.73	$2.60	$0.125	446,086	-2.20%
Oct 12, 2026	$2.86	$2.72	$0.1356	539,962	-3.87%
Oct 09, 2026	$2.87	$2.78	$0.0899	477,994	+0.71%
Oct 08, 2026	$2.97	$2.78	$0.19	944,279	-4.73%
Oct 07, 2026	$3.00	$2.92	$0.08	480,595	-1.00%
Oct 06, 2026	$3.07	$2.98	$0.09	718,427	+0.67%

Amplitech Group Inc 주식 (AMPG) 연도별 가격 이력

이 심층 분석에서는 Amplitech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplitech Group Inc 주식 (AMPG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$2.72	$2.47	$0.2476	697,150	-4.55%
Oct, 2026	$3.20	$2.35	$0.85	17,269,636	-15.92%
Sep, 2026	$3.61	$3.12	$0.485	15,450,445	-6.82%
Aug, 2026	$6.50	$3.30	$3.20	51,700,588	-27.53%
Jul, 2026	$7.69	$4.50	$3.19	58,536,051	-33.19%
Jun, 2026	$10.11	$4.39	$5.72	136,810,998	+57.47%
May, 2026	$5.65	$1.95	$3.70	97,283,095	+125.51%
Apr, 2026	$2.18	$1.77	$0.41	8,800,340	+3.16%
Mar, 2026	$2.86	$1.64	$1.22	13,585,922	-29.10%
Feb, 2026	$3.29	$2.55	$0.745	11,975,323	-11.84%
Jan, 2026	$4.23	$3.00	$1.23	21,459,786	+1.67%

Amplitech Group Inc 주식 (AMPG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$3.59	$2.76	$0.83	6,996,463	-12.12%
Nov, 2025	$3.59	$2.53	$1.06	13,232,659	-8.33%
Oct, 2025	$4.63	$3.09	$1.54	16,269,638	-7.46%
Sep, 2025	$4.89	$3.61	$1.28	15,544,917	+2.37%
Aug, 2025	$3.90	$2.55	$1.35	18,141,683	+28.81%
Jul, 2025	$3.40	$2.00	$1.40	11,115,112	+39.15%
Jun, 2025	$2.40	$1.89	$0.51	3,536,177	-1.40%
May, 2025	$2.59	$1.70	$0.89	7,508,264	+16.85%
Apr, 2025	$1.92	$1.21	$0.7076	6,249,487	+18.71%
Mar, 2025	$1.93	$1.42	$0.51	5,296,868	-6.06%
Feb, 2025	$2.57	$1.59	$0.98	11,601,270	-16.24%
Jan, 2025	$5.54	$1.67	$3.88	64,845,163	-61.67%

Amplitech Group Inc 주식 (AMPG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$6.43	$0.81	$5.62	425,098,012	+448.99%
Nov, 2024	$1.32	$0.7806	$0.5394	4,212,653	-5.15%
Oct, 2024	$1.24	$0.7	$0.54	939,293	+26.91%
Sep, 2024	$0.9	$0.7021	$0.1979	742,833	-6.02%
Aug, 2024	$1.16	$0.64	$0.52	1,448,270	-29.05%
Jul, 2024	$1.21	$1.04	$0.1705	597,413	+11.43%
Jun, 2024	$1.24	$1.00	$0.2429	546,976	-8.70%
May, 2024	$2.39	$1.00	$1.39	1,855,724	-49.78%
Apr, 2024	$2.55	$1.86	$0.69	465,024	+23.78%
Mar, 2024	$2.09	$1.71	$0.3769	412,116	-3.65%
Feb, 2024	$2.35	$1.80	$0.5476	364,742	-11.52%
Jan, 2024	$2.37	$1.86	$0.51	543,672	+15.43%

AMPG와(과) 유사한 종목