Stockscreener 앱 받기
0.888
1.54%
-0.0139
Amplitech Group Inc 주식 (AMPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.9118 | $0.86 | $0.0518 | 106,517.0 | -1.54% |
| 2024-11-26 | $1.03 | $0.8897 | $0.1357 | 337,663.0 | -3.02% |
| 2024-11-25 | $1.07 | $0.91 | $0.1599 | 695,816.0 | -25.00% |
| 2024-11-22 | $1.32 | $0.8099 | $0.5101 | 1,272,079.0 | +46.05% |
| 2024-11-21 | $0.88 | $0.8155 | $0.0645 | 36,900.0 | +2.92% |
| 2024-11-20 | $0.84 | $0.808 | $0.032 | 27,990.0 | +3.24% |
| 2024-11-19 | $0.8501 | $0.7806 | $0.0695 | 136,493.0 | -6.00% |
| 2024-11-18 | $0.94 | $0.83 | $0.11 | 663,009.0 | -3.45% |
| 2024-11-15 | $0.98 | $0.8518 | $0.1282 | 96,820.0 | -2.10% |
| 2024-11-14 | $0.98 | $0.86 | $0.12 | 34,021.0 | +6.96% |
| 2024-11-13 | $0.998 | $0.8403 | $0.1577 | 93,670.0 | -5.43% |
| 2024-11-12 | $0.94 | $0.88 | $0.06 | 47,608.0 | -0.12% |
| 2024-11-11 | $1.00 | $0.8823 | $0.1177 | 45,479.0 | -6.31% |
| 2024-11-08 | $0.96 | $0.91 | $0.05 | 17,620.0 | +0.00% |
| 2024-11-07 | $0.998 | $0.9101 | $0.0879 | 57,901.0 | -0.59% |
| 2024-11-06 | $0.9893 | $0.928 | $0.0613 | 35,561.0 | +1.42% |
| 2024-11-05 | $0.995 | $0.94 | $0.055 | 25,728.0 | -4.83% |
| 2024-11-04 | $1.03 | $0.9515 | $0.0785 | 21,369.0 | +0.51% |
| 2024-11-01 | $1.05 | $0.927 | $0.1232 | 12,141.0 | -0.51% |
| 2024-10-31 | $1.04 | $0.925 | $0.115 | 43,699.0 | -2.94% |
| 2024-10-30 | $1.09 | $0.9837 | $0.1063 | 28,037.0 | -3.77% |
| 2024-10-29 | $1.12 | $1.01 | $0.11 | 46,550.0 | +3.91% |
Amplitech Group Inc 주식 (AMPG) 연도별 가격 이력
이 심층 분석에서는 Amplitech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitech Group Inc 주식 (AMPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.32 | $0.7806 | $0.5394 | 3,870,902.0 | -10.30% |
| 2024-10 | $1.24 | $0.70 | $0.54 | 939,293.0 | +26.91% |
| 2024-09 | $0.90 | $0.7021 | $0.1979 | 742,833.0 | -6.02% |
| 2024-08 | $1.16 | $0.64 | $0.52 | 1,448,270.0 | -29.05% |
| 2024-07 | $1.21 | $1.04 | $0.1705 | 597,413.0 | +11.43% |
| 2024-06 | $1.24 | $1.00 | $0.2429 | 546,976.0 | -8.70% |
| 2024-05 | $2.39 | $1.00 | $1.39 | 1,855,724.0 | -49.78% |
| 2024-04 | $2.55 | $1.86 | $0.69 | 465,024.0 | +23.78% |
| 2024-03 | $2.09 | $1.71 | $0.3769 | 412,116.0 | -3.65% |
| 2024-02 | $2.35 | $1.80 | $0.5476 | 364,742.0 | -11.52% |
| 2024-01 | $2.37 | $1.86 | $0.51 | 543,672.0 | +15.43% |
Amplitech Group Inc 주식 (AMPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.06 | $1.51 | $0.55 | 728,551.0 | +18.24% |
| 2023-11 | $1.86 | $1.50 | $0.365 | 623,886.0 | -9.66% |
| 2023-10 | $2.14 | $1.73 | $0.41 | 359,649.0 | -12.87% |
| 2023-09 | $2.13 | $1.70 | $0.43 | 470,906.0 | +5.91% |
| 2023-08 | $2.36 | $1.77 | $0.59 | 772,622.0 | -15.23% |
| 2023-07 | $2.68 | $2.13 | $0.55 | 457,435.0 | -2.60% |
| 2023-06 | $2.76 | $2.27 | $0.489 | 1,175,822.0 | +0.00% |
| 2023-05 | $3.32 | $2.24 | $1.08 | 1,613,370.0 | -27.01% |
| 2023-04 | $3.57 | $2.56 | $1.01 | 1,785,904.0 | +14.67% |
| 2023-03 | $3.15 | $2.30 | $0.85 | 1,336,413.0 | +4.55% |
| 2023-02 | $2.88 | $2.27 | $0.61 | 1,086,401.0 | +17.33% |
| 2023-01 | $2.64 | $2.03 | $0.613 | 568,220.0 | +6.13% |
Amplitech Group Inc 주식 (AMPG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.30 | $1.92 | $0.3829 | 617,201.0 | -5.78% |
| 2022-11 | $2.74 | $2.09 | $0.65 | 1,144,244.0 | -3.43% |
| 2022-10 | $2.60 | $1.85 | $0.75 | 868,607.0 | +26.63% |
| 2022-09 | $2.17 | $1.72 | $0.4516 | 653,071.0 | -15.60% |
| 2022-08 | $2.99 | $1.99 | $1.00 | 5,025,690.0 | -10.23% |
| 2022-07 | $2.78 | $1.93 | $0.8467 | 572,554.0 | +18.46% |
| 2022-06 | $2.23 | $1.62 | $0.6099 | 947,560.0 | -7.66% |
| 2022-05 | $2.66 | $1.69 | $0.9699 | 2,487,572.0 | -15.59% |
| 2022-04 | $3.26 | $2.52 | $0.7449 | 1,734,583.0 | -21.73% |
| 2022-03 | $3.98 | $3.06 | $0.92 | 4,476,045.0 | -5.08% |
| 2022-02 | $3.63 | $2.59 | $1.04 | 1,959,486.0 | +26.88% |
| 2022-01 | $4.18 | $2.48 | $1.70 | 2,687,630.0 | -29.19% |
0.64%
2.38%
자본화:
|
볼륨(24시간):