Stockscreener 앱 받기
2.65
5.36%
-0.15
Amplitech Group Inc 주식 (AMPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $2.84 | $2.60 | $0.24 | 836,272.0 | -5.36% |
| 2026-02-11 | $3.02 | $2.76 | $0.26 | 688,797.0 | -6.67% |
| 2026-02-10 | $3.16 | $2.99 | $0.17 | 512,343.0 | -3.23% |
| 2026-02-09 | $3.12 | $2.88 | $0.23 | 543,331.0 | +4.73% |
| 2026-02-06 | $3.01 | $2.76 | $0.25 | 726,623.0 | +9.63% |
| 2026-02-05 | $2.85 | $2.70 | $0.15 | 863,272.0 | -5.26% |
| 2026-02-04 | $3.10 | $2.76 | $0.3351 | 1,157,900.0 | -7.77% |
| 2026-02-03 | $3.28 | $2.92 | $0.3599 | 1,422,044.0 | -4.04% |
| 2026-02-02 | $3.29 | $3.01 | $0.2801 | 853,252.0 | +5.92% |
| 2026-01-30 | $3.20 | $3.00 | $0.20 | 860,378.0 | -4.10% |
| 2026-01-29 | $3.38 | $3.10 | $0.28 | 1,022,967.0 | -4.23% |
| 2026-01-28 | $3.41 | $3.29 | $0.125 | 1,100,651.0 | -2.22% |
| 2026-01-27 | $3.79 | $3.32 | $0.47 | 1,416,755.0 | -6.23% |
| 2026-01-26 | $4.01 | $3.46 | $0.555 | 2,783,967.0 | -12.80% |
| 2026-01-23 | $4.23 | $3.85 | $0.38 | 1,330,563.0 | +1.72% |
| 2026-01-22 | $4.17 | $3.71 | $0.46 | 1,863,858.0 | +11.81% |
| 2026-01-21 | $3.82 | $3.36 | $0.46 | 1,240,586.0 | +3.41% |
| 2026-01-20 | $3.90 | $3.48 | $0.42 | 1,136,147.0 | -3.30% |
| 2026-01-16 | $3.78 | $3.61 | $0.17 | 424,132.0 | -1.62% |
| 2026-01-15 | $3.85 | $3.60 | $0.2499 | 598,600.0 | -1.33% |
| 2026-01-14 | $3.95 | $3.56 | $0.39 | 847,661.0 | +0.54% |
| 2026-01-13 | $3.88 | $3.57 | $0.31 | 846,388.0 | -3.87% |
Amplitech Group Inc 주식 (AMPG) 연도별 가격 이력
이 심층 분석에서는 Amplitech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitech Group Inc 주식 (AMPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $3.29 | $2.60 | $0.69 | 8,440,106.0 | -12.83% |
| 2026-01 | $4.23 | $3.00 | $1.23 | 21,459,786.0 | +1.67% |
Amplitech Group Inc 주식 (AMPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.59 | $2.76 | $0.83 | 6,996,463.0 | -12.12% |
| 2025-11 | $3.59 | $2.53 | $1.06 | 13,232,659.0 | -8.33% |
| 2025-10 | $4.63 | $3.09 | $1.54 | 16,269,638.0 | -7.46% |
| 2025-09 | $4.89 | $3.61 | $1.28 | 15,544,917.0 | +2.37% |
| 2025-08 | $3.90 | $2.55 | $1.35 | 18,141,683.0 | +28.81% |
| 2025-07 | $3.40 | $2.00 | $1.40 | 11,115,112.0 | +39.15% |
| 2025-06 | $2.40 | $1.89 | $0.51 | 3,536,177.0 | -1.40% |
| 2025-05 | $2.59 | $1.70 | $0.89 | 7,508,264.0 | +16.85% |
| 2025-04 | $1.92 | $1.21 | $0.7076 | 6,249,487.0 | +18.71% |
| 2025-03 | $1.93 | $1.42 | $0.51 | 5,296,868.0 | -6.06% |
| 2025-02 | $2.57 | $1.59 | $0.98 | 11,601,270.0 | -16.24% |
| 2025-01 | $5.54 | $1.67 | $3.88 | 64,845,163.0 | -61.67% |
Amplitech Group Inc 주식 (AMPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.43 | $0.81 | $5.62 | 425,098,012.0 | +448.99% |
| 2024-11 | $1.32 | $0.7806 | $0.5394 | 4,212,653.0 | -5.15% |
| 2024-10 | $1.24 | $0.70 | $0.54 | 939,293.0 | +26.91% |
| 2024-09 | $0.90 | $0.7021 | $0.1979 | 742,833.0 | -6.02% |
| 2024-08 | $1.16 | $0.64 | $0.52 | 1,448,270.0 | -29.05% |
| 2024-07 | $1.21 | $1.04 | $0.1705 | 597,413.0 | +11.43% |
| 2024-06 | $1.24 | $1.00 | $0.2429 | 546,976.0 | -8.70% |
| 2024-05 | $2.39 | $1.00 | $1.39 | 1,855,724.0 | -49.78% |
| 2024-04 | $2.55 | $1.86 | $0.69 | 465,024.0 | +23.78% |
| 2024-03 | $2.09 | $1.71 | $0.3769 | 412,116.0 | -3.65% |
| 2024-02 | $2.35 | $1.80 | $0.5476 | 364,742.0 | -11.52% |
| 2024-01 | $2.37 | $1.86 | $0.51 | 543,672.0 | +15.43% |
8.58%
15.17%
자본화:
|
볼륨(24시간):