Stockscreener 앱 받기
4.27
14.77%
-0.74
시간 외 거래:
2.15
-2.12
-49.65%
Amplitech Group Inc 주식 (AMPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $4.95 | $4.13 | $0.82 | 5,780,011.0 | -14.77% |
| 2025-01-02 | $5.54 | $4.28 | $1.26 | 6,707,352.0 | -2.53% |
| 2024-12-31 | $5.55 | $4.61 | $0.94 | 7,006,465.0 | -0.29% |
| 2024-12-30 | $6.43 | $5.14 | $1.29 | 13,738,281.0 | -9.72% |
| 2024-12-27 | $6.28 | $4.58 | $1.70 | 12,589,353.0 | +11.52% |
| 2024-12-26 | $5.43 | $3.35 | $2.08 | 20,155,622.0 | +26.73% |
| 2024-12-24 | $4.35 | $2.95 | $1.40 | 25,011,321.0 | +63.56% |
| 2024-12-23 | $2.55 | $2.03 | $0.5177 | 5,110,854.0 | +24.75% |
| 2024-12-20 | $2.14 | $1.86 | $0.2811 | 2,110,078.0 | -1.00% |
| 2024-12-19 | $2.39 | $1.88 | $0.5099 | 3,169,955.0 | -9.91% |
| 2024-12-18 | $2.56 | $2.07 | $0.49 | 10,128,386.0 | +7.25% |
| 2024-12-17 | $2.44 | $1.98 | $0.46 | 5,943,206.0 | -24.18% |
| 2024-12-16 | $2.97 | $2.03 | $0.94 | 12,495,881.0 | +18.18% |
| 2024-12-13 | $2.87 | $2.23 | $0.64 | 39,718,837.0 | +5.00% |
| 2024-12-12 | $3.20 | $2.11 | $1.09 | 79,660,751.0 | +13.99% |
| 2024-12-11 | $2.50 | $1.47 | $1.03 | 192,888,420.0 | +94.54% |
| 2024-12-10 | $1.11 | $0.86 | $0.25 | 1,222,146.0 | +12.74% |
| 2024-12-09 | $0.9199 | $0.8475 | $0.0724 | 59,484.0 | +1.38% |
| 2024-12-06 | $0.92 | $0.8255 | $0.0945 | 94,536.0 | +1.05% |
Amplitech Group Inc 주식 (AMPG) 연도별 가격 이력
이 심층 분석에서는 Amplitech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitech Group Inc 주식 (AMPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $5.54 | $4.13 | $1.41 | 18,267,374.0 | -16.93% |
Amplitech Group Inc 주식 (AMPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.43 | $0.81 | $5.62 | 425,098,012.0 | +448.99% |
| 2024-11 | $1.32 | $0.7806 | $0.5394 | 4,212,653.0 | -5.15% |
| 2024-10 | $1.24 | $0.70 | $0.54 | 939,293.0 | +26.91% |
| 2024-09 | $0.90 | $0.7021 | $0.1979 | 742,833.0 | -6.02% |
| 2024-08 | $1.16 | $0.64 | $0.52 | 1,448,270.0 | -29.05% |
| 2024-07 | $1.21 | $1.04 | $0.1705 | 597,413.0 | +11.43% |
| 2024-06 | $1.24 | $1.00 | $0.2429 | 546,976.0 | -8.70% |
| 2024-05 | $2.39 | $1.00 | $1.39 | 1,855,724.0 | -49.78% |
| 2024-04 | $2.55 | $1.86 | $0.69 | 465,024.0 | +23.78% |
| 2024-03 | $2.09 | $1.71 | $0.3769 | 412,116.0 | -3.65% |
| 2024-02 | $2.35 | $1.80 | $0.5476 | 364,742.0 | -11.52% |
| 2024-01 | $2.37 | $1.86 | $0.51 | 543,672.0 | +15.43% |
Amplitech Group Inc 주식 (AMPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.06 | $1.51 | $0.55 | 728,551.0 | +18.24% |
| 2023-11 | $1.86 | $1.50 | $0.365 | 623,886.0 | -9.66% |
| 2023-10 | $2.14 | $1.73 | $0.41 | 359,649.0 | -12.87% |
| 2023-09 | $2.13 | $1.70 | $0.43 | 470,906.0 | +5.91% |
| 2023-08 | $2.36 | $1.77 | $0.59 | 772,622.0 | -15.23% |
| 2023-07 | $2.68 | $2.13 | $0.55 | 457,435.0 | -2.60% |
| 2023-06 | $2.76 | $2.27 | $0.489 | 1,175,822.0 | +0.00% |
| 2023-05 | $3.32 | $2.24 | $1.08 | 1,613,370.0 | -27.01% |
| 2023-04 | $3.57 | $2.56 | $1.01 | 1,785,904.0 | +14.67% |
| 2023-03 | $3.15 | $2.30 | $0.85 | 1,336,413.0 | +4.55% |
| 2023-02 | $2.88 | $2.27 | $0.61 | 1,086,401.0 | +17.33% |
| 2023-01 | $2.64 | $2.03 | $0.613 | 568,220.0 | +6.13% |
1.58%
자본화:
|
볼륨(24시간):