Stockscreener 앱 받기
2.27
3.18%
0.07
Amplitech Group Inc 주식 (AMPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.27 | $2.12 | $0.155 | 645,941.0 | +3.18% |
| 2026-05-04 | $2.26 | $2.08 | $0.18 | 1,013,465.0 | +7.32% |
| 2026-05-01 | $2.06 | $1.95 | $0.1092 | 385,602.0 | +4.59% |
| 2026-04-30 | $1.99 | $1.89 | $0.105 | 374,080.0 | +5.38% |
| 2026-04-29 | $1.97 | $1.86 | $0.11 | 347,199.0 | -3.63% |
| 2026-04-28 | $2.04 | $1.91 | $0.135 | 528,730.0 | +0.52% |
| 2026-04-27 | $2.00 | $1.91 | $0.0895 | 253,966.0 | -1.54% |
| 2026-04-24 | $2.00 | $1.88 | $0.1173 | 403,265.0 | +3.17% |
| 2026-04-23 | $2.01 | $1.85 | $0.16 | 487,024.0 | -5.03% |
| 2026-04-22 | $2.08 | $1.97 | $0.115 | 416,644.0 | +1.02% |
| 2026-04-21 | $2.06 | $1.97 | $0.09 | 392,054.0 | -1.50% |
| 2026-04-20 | $2.06 | $1.99 | $0.0701 | 331,158.0 | -1.96% |
| 2026-04-17 | $2.17 | $2.04 | $0.125 | 488,996.0 | +1.49% |
| 2026-04-16 | $2.09 | $2.01 | $0.08 | 273,054.0 | -3.37% |
| 2026-04-15 | $2.13 | $2.05 | $0.08 | 405,876.0 | +2.97% |
| 2026-04-14 | $2.18 | $2.02 | $0.16 | 748,306.0 | +0.50% |
| 2026-04-13 | $2.08 | $1.81 | $0.265 | 551,175.0 | +9.24% |
| 2026-04-10 | $1.89 | $1.80 | $0.0872 | 352,429.0 | +1.10% |
| 2026-04-09 | $1.89 | $1.77 | $0.1199 | 532,627.0 | -4.21% |
| 2026-04-08 | $1.98 | $1.86 | $0.12 | 525,966.0 | +3.83% |
| 2026-04-07 | $1.92 | $1.81 | $0.105 | 441,032.0 | -4.69% |
Amplitech Group Inc 주식 (AMPG) 연도별 가격 이력
이 심층 분석에서는 Amplitech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitech Group Inc 주식 (AMPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.27 | $1.95 | $0.3242 | 2,690,949.0 | +15.82% |
| 2026-04 | $2.18 | $1.77 | $0.41 | 8,800,340.0 | +3.16% |
| 2026-03 | $2.85 | $1.64 | $1.22 | 13,585,922.0 | -29.10% |
| 2026-02 | $3.29 | $2.54 | $0.745 | 11,975,323.0 | -11.84% |
| 2026-01 | $4.23 | $3.00 | $1.23 | 21,459,786.0 | +1.67% |
Amplitech Group Inc 주식 (AMPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.59 | $2.76 | $0.83 | 6,996,463.0 | -12.12% |
| 2025-11 | $3.59 | $2.53 | $1.06 | 13,232,659.0 | -8.33% |
| 2025-10 | $4.63 | $3.09 | $1.54 | 16,269,638.0 | -7.46% |
| 2025-09 | $4.89 | $3.61 | $1.28 | 15,544,917.0 | +2.37% |
| 2025-08 | $3.90 | $2.55 | $1.35 | 18,141,683.0 | +28.81% |
| 2025-07 | $3.40 | $2.00 | $1.40 | 11,115,112.0 | +39.15% |
| 2025-06 | $2.40 | $1.89 | $0.51 | 3,536,177.0 | -1.40% |
| 2025-05 | $2.59 | $1.70 | $0.89 | 7,508,264.0 | +16.85% |
| 2025-04 | $1.92 | $1.21 | $0.7076 | 6,249,487.0 | +18.71% |
| 2025-03 | $1.93 | $1.42 | $0.51 | 5,296,868.0 | -6.06% |
| 2025-02 | $2.57 | $1.59 | $0.98 | 11,601,270.0 | -16.24% |
| 2025-01 | $5.54 | $1.67 | $3.88 | 64,845,163.0 | -61.67% |
Amplitech Group Inc 주식 (AMPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.43 | $0.81 | $5.62 | 425,098,012.0 | +448.99% |
| 2024-11 | $1.32 | $0.7806 | $0.5394 | 4,212,653.0 | -5.15% |
| 2024-10 | $1.24 | $0.70 | $0.54 | 939,293.0 | +26.91% |
| 2024-09 | $0.90 | $0.7021 | $0.1979 | 742,833.0 | -6.02% |
| 2024-08 | $1.16 | $0.64 | $0.52 | 1,448,270.0 | -29.05% |
| 2024-07 | $1.21 | $1.04 | $0.1705 | 597,413.0 | +11.43% |
| 2024-06 | $1.24 | $1.00 | $0.2429 | 546,976.0 | -8.70% |
| 2024-05 | $2.39 | $1.00 | $1.39 | 1,855,724.0 | -49.78% |
| 2024-04 | $2.55 | $1.86 | $0.69 | 465,024.0 | +23.78% |
| 2024-03 | $2.09 | $1.71 | $0.3769 | 412,116.0 | -3.65% |
| 2024-02 | $2.35 | $1.80 | $0.5476 | 364,742.0 | -11.52% |
| 2024-01 | $2.37 | $1.86 | $0.51 | 543,672.0 | +15.43% |
4.39%
6.66%
자본화:
|
볼륨(24시간):