Stockscreener 앱 받기
0.847
4.44%
0.036
시간 외 거래:
2.15
1.303
+153.84%
Amplitech Group Inc 주식 (AMPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-18 | $0.90 | $0.80 | $0.10 | 19,646.0 | +4.44% |
| 2024-09-17 | $0.86 | $0.80 | $0.06 | 9,987.0 | -0.86% |
| 2024-09-16 | $0.8779 | $0.801 | $0.0769 | 15,543.0 | -2.61% |
| 2024-09-13 | $0.8798 | $0.83 | $0.0498 | 26,865.0 | -3.35% |
| 2024-09-12 | $0.8875 | $0.7795 | $0.108 | 153,898.0 | +8.62% |
| 2024-09-11 | $0.80 | $0.771 | $0.029 | 10,244.0 | +3.76% |
| 2024-09-10 | $0.80 | $0.7201 | $0.0799 | 101,442.0 | +8.36% |
| 2024-09-09 | $0.827 | $0.7021 | $0.1249 | 53,426.0 | -5.13% |
| 2024-09-06 | $0.82 | $0.75 | $0.07 | 7,764.0 | -3.96% |
| 2024-09-05 | $0.83 | $0.77 | $0.06 | 31,360.0 | -4.64% |
| 2024-09-04 | $0.834 | $0.805 | $0.029 | 17,413.0 | +3.40% |
| 2024-09-03 | $0.8327 | $0.768 | $0.0647 | 38,636.0 | -4.59% |
| 2024-08-30 | $0.90 | $0.685 | $0.215 | 318,943.0 | +23.71% |
| 2024-08-29 | $0.874 | $0.64 | $0.234 | 415,835.0 | -21.98% |
| 2024-08-28 | $0.8812 | $0.86 | $0.0212 | 16,372.0 | -1.74% |
| 2024-08-27 | $0.968 | $0.8644 | $0.1036 | 38,999.0 | +2.96% |
| 2024-08-26 | $0.98 | $0.802 | $0.178 | 57,234.0 | +1.67% |
| 2024-08-23 | $0.91 | $0.811 | $0.099 | 39,388.0 | +0.72% |
| 2024-08-22 | $0.8799 | $0.83 | $0.0499 | 23,586.0 | +1.04% |
| 2024-08-21 | $0.909 | $0.80 | $0.109 | 57,164.0 | -4.49% |
| 2024-08-20 | $0.93 | $0.8449 | $0.0851 | 117,108.0 | -1.84% |
Amplitech Group Inc 주식 (AMPG) 연도별 가격 이력
이 심층 분석에서는 Amplitech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitech Group Inc 주식 (AMPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.90 | $0.7021 | $0.1979 | 505,870.0 | +2.04% |
| 2024-08 | $1.16 | $0.64 | $0.52 | 1,448,270.0 | -29.05% |
| 2024-07 | $1.21 | $1.04 | $0.1705 | 597,413.0 | +11.43% |
| 2024-06 | $1.24 | $1.00 | $0.2429 | 546,976.0 | -8.70% |
| 2024-05 | $2.39 | $1.00 | $1.39 | 1,855,724.0 | -49.78% |
| 2024-04 | $2.55 | $1.86 | $0.69 | 465,024.0 | +23.78% |
| 2024-03 | $2.09 | $1.71 | $0.3769 | 412,116.0 | -3.65% |
| 2024-02 | $2.35 | $1.80 | $0.5476 | 364,742.0 | -11.52% |
| 2024-01 | $2.37 | $1.86 | $0.51 | 543,672.0 | +15.43% |
Amplitech Group Inc 주식 (AMPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.06 | $1.51 | $0.55 | 728,551.0 | +18.24% |
| 2023-11 | $1.86 | $1.50 | $0.365 | 623,886.0 | -9.66% |
| 2023-10 | $2.14 | $1.73 | $0.41 | 359,649.0 | -12.87% |
| 2023-09 | $2.13 | $1.70 | $0.43 | 470,906.0 | +5.91% |
| 2023-08 | $2.36 | $1.77 | $0.59 | 772,622.0 | -15.23% |
| 2023-07 | $2.68 | $2.13 | $0.55 | 457,435.0 | -2.60% |
| 2023-06 | $2.76 | $2.27 | $0.489 | 1,175,822.0 | +0.00% |
| 2023-05 | $3.32 | $2.24 | $1.08 | 1,613,370.0 | -27.01% |
| 2023-04 | $3.57 | $2.56 | $1.01 | 1,785,904.0 | +14.67% |
| 2023-03 | $3.15 | $2.30 | $0.85 | 1,336,413.0 | +4.55% |
| 2023-02 | $2.88 | $2.27 | $0.61 | 1,086,401.0 | +17.33% |
| 2023-01 | $2.64 | $2.03 | $0.613 | 568,220.0 | +6.13% |
Amplitech Group Inc 주식 (AMPG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.30 | $1.92 | $0.3829 | 617,201.0 | -5.78% |
| 2022-11 | $2.74 | $2.09 | $0.65 | 1,144,244.0 | -3.43% |
| 2022-10 | $2.60 | $1.85 | $0.75 | 868,607.0 | +26.63% |
| 2022-09 | $2.17 | $1.72 | $0.4516 | 653,071.0 | -15.60% |
| 2022-08 | $2.99 | $1.99 | $1.00 | 5,025,690.0 | -10.23% |
| 2022-07 | $2.78 | $1.93 | $0.8467 | 572,554.0 | +18.46% |
| 2022-06 | $2.23 | $1.62 | $0.6099 | 947,560.0 | -7.66% |
| 2022-05 | $2.66 | $1.69 | $0.9699 | 2,487,572.0 | -15.59% |
| 2022-04 | $3.26 | $2.52 | $0.7449 | 1,734,583.0 | -21.73% |
| 2022-03 | $3.98 | $3.06 | $0.92 | 4,476,045.0 | -5.08% |
| 2022-02 | $3.63 | $2.59 | $1.04 | 1,959,486.0 | +26.88% |
| 2022-01 | $4.18 | $2.48 | $1.70 | 2,687,630.0 | -29.19% |
0.77%
0.24%
자본화:
|
볼륨(24시간):