Stockscreener 앱 받기
2.06
13.19%
0.24
시간 외 거래:
2.15
0.09
+4.37%
Amplitech Group Inc 주식 (AMPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $2.19 | $1.82 | $0.365 | 1,140,302.0 | +13.19% |
| 2025-02-03 | $1.93 | $1.76 | $0.17 | 698,609.0 | -7.61% |
| 2025-01-31 | $2.12 | $1.95 | $0.17 | 883,035.0 | +0.51% |
| 2025-01-30 | $2.04 | $1.86 | $0.1793 | 839,262.0 | +4.81% |
| 2025-01-29 | $1.93 | $1.81 | $0.12 | 651,999.0 | +4.47% |
| 2025-01-28 | $1.86 | $1.76 | $0.10 | 443,321.0 | +1.70% |
| 2025-01-27 | $1.84 | $1.67 | $0.18 | 1,597,307.0 | -8.81% |
| 2025-01-24 | $2.14 | $1.89 | $0.2483 | 1,332,818.0 | -1.03% |
| 2025-01-23 | $2.06 | $1.92 | $0.14 | 997,401.0 | +0.00% |
| 2025-01-22 | $2.25 | $1.95 | $0.299 | 1,687,081.0 | -10.14% |
| 2025-01-21 | $2.23 | $2.01 | $0.22 | 2,047,372.0 | +6.90% |
| 2025-01-17 | $2.47 | $2.03 | $0.4398 | 2,100,998.0 | -18.47% |
| 2025-01-16 | $2.60 | $2.21 | $0.385 | 3,633,137.0 | +16.90% |
| 2025-01-15 | $2.35 | $2.03 | $0.32 | 3,787,998.0 | +8.67% |
| 2025-01-14 | $2.03 | $1.78 | $0.25 | 2,608,443.0 | +8.29% |
| 2025-01-13 | $2.25 | $1.79 | $0.4595 | 3,417,910.0 | -24.58% |
| 2025-01-10 | $2.78 | $2.17 | $0.61 | 4,418,537.0 | +5.26% |
| 2025-01-08 | $2.63 | $1.96 | $0.67 | 9,505,520.0 | -37.19% |
| 2025-01-07 | $3.85 | $3.10 | $0.7488 | 5,688,421.0 | -8.79% |
Amplitech Group Inc 주식 (AMPG) 연도별 가격 이력
이 심층 분석에서는 Amplitech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitech Group Inc 주식 (AMPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $2.19 | $1.76 | $0.43 | 2,979,213.0 | +4.57% |
| 2025-01 | $5.54 | $1.67 | $3.88 | 64,845,163.0 | -61.67% |
Amplitech Group Inc 주식 (AMPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.43 | $0.81 | $5.62 | 425,098,012.0 | +448.99% |
| 2024-11 | $1.32 | $0.7806 | $0.5394 | 4,212,653.0 | -5.15% |
| 2024-10 | $1.24 | $0.70 | $0.54 | 939,293.0 | +26.91% |
| 2024-09 | $0.90 | $0.7021 | $0.1979 | 742,833.0 | -6.02% |
| 2024-08 | $1.16 | $0.64 | $0.52 | 1,448,270.0 | -29.05% |
| 2024-07 | $1.21 | $1.04 | $0.1705 | 597,413.0 | +11.43% |
| 2024-06 | $1.24 | $1.00 | $0.2429 | 546,976.0 | -8.70% |
| 2024-05 | $2.39 | $1.00 | $1.39 | 1,855,724.0 | -49.78% |
| 2024-04 | $2.55 | $1.86 | $0.69 | 465,024.0 | +23.78% |
| 2024-03 | $2.09 | $1.71 | $0.3769 | 412,116.0 | -3.65% |
| 2024-02 | $2.35 | $1.80 | $0.5476 | 364,742.0 | -11.52% |
| 2024-01 | $2.37 | $1.86 | $0.51 | 543,672.0 | +15.43% |
Amplitech Group Inc 주식 (AMPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.06 | $1.51 | $0.55 | 728,551.0 | +18.24% |
| 2023-11 | $1.86 | $1.50 | $0.365 | 623,886.0 | -9.66% |
| 2023-10 | $2.14 | $1.73 | $0.41 | 359,649.0 | -12.87% |
| 2023-09 | $2.13 | $1.70 | $0.43 | 470,906.0 | +5.91% |
| 2023-08 | $2.36 | $1.77 | $0.59 | 772,622.0 | -15.23% |
| 2023-07 | $2.68 | $2.13 | $0.55 | 457,435.0 | -2.60% |
| 2023-06 | $2.76 | $2.27 | $0.489 | 1,175,822.0 | +0.00% |
| 2023-05 | $3.32 | $2.24 | $1.08 | 1,613,370.0 | -27.01% |
| 2023-04 | $3.57 | $2.56 | $1.01 | 1,785,904.0 | +14.67% |
| 2023-03 | $3.15 | $2.30 | $0.85 | 1,336,413.0 | +4.55% |
| 2023-02 | $2.88 | $2.27 | $0.61 | 1,086,401.0 | +17.33% |
| 2023-01 | $2.64 | $2.03 | $0.613 | 568,220.0 | +6.13% |
0.51%
3.06%
자본화:
|
볼륨(24시간):