loading

Amplitech Group Inc 주식 (AMPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $1.84 $1.71 $0.13 83,310.0 +5.75%
2025-04-23 $1.84 $1.70 $0.14 121,390.0 -4.40%
2025-04-22 $1.83 $1.43 $0.40 654,611.0 +23.81%
2025-04-21 $1.56 $1.42 $0.14 128,816.0 -4.55%
2025-04-17 $1.61 $1.50 $0.11 237,927.0 -7.23%
2025-04-16 $1.75 $1.30 $0.45 3,020,867.0 +22.06%
2025-04-15 $1.39 $1.32 $0.0631 40,473.0 +3.03%
2025-04-14 $1.40 $1.30 $0.0992 82,462.0 +3.13%
2025-04-11 $1.32 $1.22 $0.10 97,264.0 +0.00%
2025-04-10 $1.40 $1.26 $0.14 120,207.0 -9.22%
2025-04-09 $1.45 $1.21 $0.24 158,311.0 +15.57%
2025-04-08 $1.39 $1.22 $0.17 182,936.0 -6.15%
2025-04-07 $1.43 $1.28 $0.15 145,622.0 -4.41%
2025-04-04 $1.43 $1.31 $0.116 267,477.0 -6.85%
2025-04-03 $1.53 $1.44 $0.0893 84,089.0 -2.67%
2025-04-02 $1.57 $1.45 $0.117 96,780.0 +1.35%
2025-04-01 $1.57 $1.47 $0.10 125,233.0 -4.52%
2025-03-31 $1.60 $1.42 $0.18 305,183.0 +2.65%
2025-03-28 $1.55 $1.45 $0.105 187,633.0 -1.95%
2025-03-27 $1.57 $1.51 $0.055 42,499.0 +0.00%
2025-03-26 $1.61 $1.54 $0.07 185,650.0 -3.75%
2025-03-25 $1.69 $1.58 $0.11 137,460.0 -3.61%

Amplitech Group Inc 주식 (AMPG) 연도별 가격 이력

이 심층 분석에서는 Amplitech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplitech Group Inc 주식 (AMPG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.84 $1.21 $0.63 5,647,775.0 +18.71%
2025-03 $1.93 $1.42 $0.51 5,296,868.0 -6.06%
2025-02 $2.57 $1.59 $0.98 11,601,270.0 -16.24%
2025-01 $5.54 $1.67 $3.88 64,845,163.0 -61.67%

Amplitech Group Inc 주식 (AMPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.43 $0.81 $5.62 425,098,012.0 +448.99%
2024-11 $1.32 $0.7806 $0.5394 4,212,653.0 -5.15%
2024-10 $1.24 $0.70 $0.54 939,293.0 +26.91%
2024-09 $0.90 $0.7021 $0.1979 742,833.0 -6.02%
2024-08 $1.16 $0.64 $0.52 1,448,270.0 -29.05%
2024-07 $1.21 $1.04 $0.1705 597,413.0 +11.43%
2024-06 $1.24 $1.00 $0.2429 546,976.0 -8.70%
2024-05 $2.39 $1.00 $1.39 1,855,724.0 -49.78%
2024-04 $2.55 $1.86 $0.69 465,024.0 +23.78%
2024-03 $2.09 $1.71 $0.3769 412,116.0 -3.65%
2024-02 $2.35 $1.80 $0.5476 364,742.0 -11.52%
2024-01 $2.37 $1.86 $0.51 543,672.0 +15.43%

Amplitech Group Inc 주식 (AMPG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.06 $1.51 $0.55 728,551.0 +18.24%
2023-11 $1.86 $1.50 $0.365 623,886.0 -9.66%
2023-10 $2.14 $1.73 $0.41 359,649.0 -12.87%
2023-09 $2.13 $1.70 $0.43 470,906.0 +5.91%
2023-08 $2.36 $1.77 $0.59 772,622.0 -15.23%
2023-07 $2.68 $2.13 $0.55 457,435.0 -2.60%
2023-06 $2.76 $2.27 $0.489 1,175,822.0 +0.00%
2023-05 $3.32 $2.24 $1.08 1,613,370.0 -27.01%
2023-04 $3.57 $2.56 $1.01 1,785,904.0 +14.67%
2023-03 $3.15 $2.30 $0.85 1,336,413.0 +4.55%
2023-02 $2.88 $2.27 $0.61 1,086,401.0 +17.33%
2023-01 $2.64 $2.03 $0.613 568,220.0 +6.13%
$22.06
price up icon 2.67%
$63.40
price up icon 5.45%
$238.16
price up icon 1.36%
$35.41
price up icon 0.13%
communication_equipment UI
$302.76
price up icon 0.91%
communication_equipment HPE
$15.47
price up icon 0.91%
자본화:     |  볼륨(24시간):