Stockscreener 앱 받기
33.94
0.21%
-0.07
시간 외 거래:
33.94
Assetmark Financial Holdings Inc 주식 (AMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $34.05 | $33.90 | $0.15 | 366,138.0 | -0.21% |
| 2024-05-16 | $34.04 | $33.90 | $0.145 | 590,167.0 | +0.15% |
| 2024-05-15 | $34.10 | $33.96 | $0.14 | 410,214.0 | -0.09% |
| 2024-05-14 | $34.07 | $33.96 | $0.11 | 516,780.0 | +0.12% |
| 2024-05-13 | $34.00 | $33.88 | $0.12 | 324,793.0 | +0.24% |
| 2024-05-10 | $33.98 | $33.86 | $0.12 | 577,394.0 | -0.03% |
| 2024-05-09 | $33.93 | $33.88 | $0.05 | 973,360.0 | +0.06% |
| 2024-05-08 | $33.98 | $33.86 | $0.12 | 1,455,129.0 | -0.24% |
| 2024-05-07 | $34.00 | $33.93 | $0.07 | 609,463.0 | -0.15% |
| 2024-05-06 | $34.14 | $33.96 | $0.18 | 419,399.0 | +0.09% |
| 2024-05-03 | $34.21 | $33.94 | $0.27 | 358,951.0 | +0.03% |
| 2024-05-02 | $34.40 | $33.92 | $0.48 | 1,149,167.0 | +0.03% |
| 2024-05-01 | $34.00 | $33.83 | $0.17 | 767,686.0 | +0.38% |
| 2024-04-30 | $33.88 | $33.77 | $0.115 | 588,679.0 | +0.06% |
| 2024-04-29 | $34.04 | $33.76 | $0.28 | 1,099,996.0 | -0.41% |
| 2024-04-26 | $33.98 | $33.83 | $0.15 | 1,815,864.0 | +0.12% |
| 2024-04-25 | $34.20 | $33.85 | $0.35 | 3,826,034.0 | -2.89% |
| 2024-04-24 | $35.15 | $34.65 | $0.50 | 172,818.0 | -0.71% |
| 2024-04-23 | $35.81 | $34.87 | $0.94 | 219,094.0 | -0.90% |
| 2024-04-22 | $35.71 | $34.62 | $1.09 | 173,648.0 | +2.10% |
| 2024-04-19 | $34.96 | $34.29 | $0.67 | 189,976.0 | +0.70% |
Assetmark Financial Holdings Inc 주식 (AMK) 연도별 가격 이력
이 심층 분석에서는 Assetmark Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assetmark Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assetmark Financial Holdings Inc 주식 (AMK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $34.40 | $33.83 | $0.57 | 8,884,779.0 | +0.38% |
| 2024-04 | $37.54 | $33.76 | $3.78 | 13,200,344.0 | -4.52% |
| 2024-03 | $36.52 | $34.96 | $1.56 | 3,660,205.0 | +0.17% |
| 2024-02 | $36.15 | $30.57 | $5.58 | 3,263,664.0 | +15.26% |
| 2024-01 | $31.50 | $29.01 | $2.49 | 2,341,964.0 | +2.40% |
Assetmark Financial Holdings Inc 주식 (AMK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.68 | $25.47 | $5.21 | 2,381,083.0 | +16.81% |
| 2023-11 | $26.23 | $23.60 | $2.63 | 2,055,888.0 | +7.24% |
| 2023-10 | $25.50 | $22.92 | $2.58 | 2,680,234.0 | -4.67% |
| 2023-09 | $29.46 | $24.95 | $4.51 | 1,663,466.0 | -13.19% |
| 2023-08 | $29.76 | $26.00 | $3.76 | 2,952,439.0 | -3.38% |
| 2023-07 | $32.06 | $28.68 | $3.39 | 1,737,739.0 | +0.81% |
| 2023-06 | $30.41 | $27.67 | $2.74 | 3,739,401.0 | +5.63% |
| 2023-05 | $31.21 | $25.92 | $5.29 | 2,824,581.0 | -8.47% |
| 2023-04 | $33.00 | $29.70 | $3.30 | 2,208,896.0 | -2.45% |
| 2023-03 | $32.06 | $28.39 | $3.67 | 3,237,246.0 | +0.48% |
| 2023-02 | $31.70 | $26.28 | $5.42 | 2,899,775.0 | +17.94% |
| 2023-01 | $26.83 | $23.07 | $3.76 | 1,955,008.0 | +15.39% |
Assetmark Financial Holdings Inc 주식 (AMK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.19 | $22.58 | $2.61 | 1,670,674.0 | -7.48% |
| 2022-11 | $24.93 | $20.27 | $4.66 | 2,699,102.0 | +20.04% |
| 2022-10 | $20.89 | $16.89 | $4.00 | 1,486,365.0 | +13.23% |
| 2022-09 | $20.44 | $18.11 | $2.33 | 1,527,633.0 | -5.43% |
| 2022-08 | $21.82 | $18.75 | $3.07 | 1,594,613.0 | +1.84% |
| 2022-07 | $19.07 | $16.88 | $2.19 | 1,472,093.0 | +1.17% |
| 2022-06 | $21.48 | $17.92 | $3.56 | 2,574,453.0 | -10.15% |
| 2022-05 | $21.02 | $17.91 | $3.11 | 1,659,192.0 | +8.63% |
| 2022-04 | $23.33 | $18.90 | $4.43 | 1,253,283.0 | -13.57% |
| 2022-03 | $23.50 | $20.67 | $2.83 | 1,674,951.0 | -5.28% |
| 2022-02 | $24.35 | $22.52 | $1.83 | 1,653,717.0 | -2.08% |
| 2022-01 | $27.28 | $22.60 | $4.68 | 1,671,901.0 | -8.47% |
0.49%
0.72%
자본화:
|
볼륨(24시간):