Graniteshares 2 X Long Amd Daily Etf (AMDL)

개요 뉴스 가격 이력 토론 예측

Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-23	$82.79	$78.38	$4.41	1,818,095.0	-2.82%
2026-09-22	$82.77	$77.98	$4.79	2,604,095.0	+2.81%
2026-09-21	$80.70	$72.54	$8.16	4,647,545.0	+19.93%
2026-09-18	$67.12	$62.83	$4.30	3,136,994.0	+5.35%
2026-09-17	$65.12	$59.86	$5.26	3,405,059.0	+12.29%
2026-09-16	$59.78	$55.22	$4.56	2,813,650.0	+3.23%
2026-09-15	$56.83	$53.45	$3.37	1,782,225.0	+4.26%
2026-09-14	$53.66	$49.68	$3.98	2,187,151.0	-8.72%
2026-09-11	$58.69	$54.46	$4.23	1,811,381.0	+4.87%
2026-09-10	$57.68	$54.77	$2.90	1,540,612.0	-6.67%
2026-09-09	$60.18	$55.71	$4.47	2,955,644.0	+6.05%
2026-09-08	$56.96	$51.69	$5.27	3,564,424.0	+11.68%
2026-09-04	$49.98	$45.90	$4.08	2,141,699.0	+9.20%
2026-09-03	$46.24	$42.45	$3.79	1,574,106.0	-0.28%
2026-09-02	$46.75	$44.83	$1.92	904,048.0	-1.36%
2026-09-01	$46.65	$44.75	$1.90	1,230,327.0	-4.32%
2026-08-31	$49.59	$47.22	$2.37	974,390.0	+1.72%
2026-08-28	$50.35	$47.53	$2.82	1,581,945.0	-4.53%
2026-08-27	$51.16	$48.43	$2.73	1,645,815.0	-2.02%
2026-08-26	$53.00	$49.54	$3.46	1,573,224.0	+0.83%
2026-08-25	$50.95	$48.50	$2.45	2,173,510.0	+9.58%

Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Amd Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Amd Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$82.79	$42.45	$40.34	39,935,150.0	+65.87%
2026-08	$63.29	$44.92	$18.37	57,037,812.0	-6.12%
2026-07	$78.84	$41.43	$37.41	71,574,557.0	-37.68%
2026-06	$83.79	$48.25	$35.54	102,001,884.0	+18.35%
2026-05	$72.85	$32.12	$40.73	218,578,024.0	+98.07%
2026-04	$35.44	$11.83	$23.61	252,050,189.0	+189.11%
2026-03	$14.61	$10.80	$3.81	222,165,561.0	-0.41%
2026-02	$20.97	$11.40	$9.57	272,206,220.0	-33.73%
2026-01	$23.60	$13.44	$10.16	224,118,973.0	+18.97%

Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$17.62	$13.32	$4.30	139,709,587.0	-3.91%
2025-11	$24.64	$12.98	$11.66	279,252,707.0	-31.13%
2025-10	$25.86	$10.17	$15.69	698,492,438.0	+129.82%
2025-09	$10.76	$8.88	$1.88	635,064,878.0	-2.73%
2025-08	$14.14	$10.08	$4.06	594,987,997.0	-17.29%
2025-07	$13.76	$7.50	$6.26	863,418,069.0	+50.88%
2025-06	$9.24	$5.36	$3.88	835,336,185.0	+59.66%
2025-05	$6.55	$4.13	$2.42	626,401,170.0	+26.90%
2025-04	$5.30	$2.77	$2.52	391,879,311.0	-18.29%
2025-03	$6.59	$4.46	$2.13	316,117,521.0	+2.80%
2025-02	$7.31	$4.88	$2.43	355,340,762.0	-27.33%
2025-01	$9.07	$6.52	$2.55	221,435,154.0	-10.18%

Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$11.11	$7.34	$3.77	171,380,126.0	-21.98%
2024-11	$12.30	$9.48	$2.82	77,119,426.0	-10.62%
2024-10	$17.00	$11.18	$5.82	71,416,487.0	-25.66%
2024-09	$16.06	$10.01	$6.05	26,070,055.0	+18.84%
2024-08	$15.30	$8.74	$6.56	55,747,360.0	+2.24%
2024-07	$21.64	$10.79	$10.85	69,963,183.0	-23.91%
2024-06	$18.57	$14.80	$3.77	22,395,585.0	-7.28%
2024-05	$19.38	$12.92	$6.46	14,844,097.0	+6.81%
2024-04	$18.35	$13.92	$4.43	6,053,916.0	+0.00%