Stockscreener 앱 받기
13.93
6.83%
0.89
시간 외 거래:
13.91
-0.02
-0.14%
Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $13.95 | $11.83 | $2.12 | 11,211,155.0 | +6.83% |
| 2026-04-01 | $13.47 | $12.51 | $0.9619 | 13,664,628.0 | +6.80% |
| 2026-03-31 | $12.29 | $11.42 | $0.8651 | 8,972,202.0 | +7.48% |
| 2026-03-30 | $12.85 | $10.99 | $1.85 | 8,937,469.0 | -6.04% |
| 2026-03-27 | $12.24 | $11.56 | $0.675 | 7,962,573.0 | -1.95% |
| 2026-03-26 | $14.57 | $12.28 | $2.29 | 11,435,335.0 | -14.73% |
| 2026-03-25 | $14.61 | $13.40 | $1.21 | 13,164,554.0 | +14.31% |
| 2026-03-24 | $12.78 | $12.03 | $0.755 | 10,312,347.0 | +2.68% |
| 2026-03-23 | $13.10 | $12.22 | $0.8752 | 10,625,574.0 | +1.07% |
| 2026-03-20 | $12.78 | $11.79 | $0.985 | 10,266,648.0 | -3.64% |
| 2026-03-19 | $12.73 | $11.17 | $1.56 | 10,967,768.0 | +5.77% |
| 2026-03-18 | $12.37 | $11.54 | $0.83 | 8,759,130.0 | +3.01% |
| 2026-03-17 | $11.95 | $11.48 | $0.4615 | 6,786,719.0 | -0.17% |
| 2026-03-16 | $12.05 | $11.44 | $0.61 | 8,574,826.0 | +3.29% |
| 2026-03-13 | $12.01 | $11.14 | $0.8699 | 9,065,138.0 | -4.66% |
| 2026-03-12 | $12.52 | $11.66 | $0.86 | 6,763,684.0 | -6.79% |
| 2026-03-11 | $13.21 | $12.53 | $0.6801 | 8,160,403.0 | +1.44% |
| 2026-03-10 | $12.89 | $12.36 | $0.53 | 11,008,360.0 | +0.56% |
| 2026-03-09 | $12.45 | $10.84 | $1.61 | 14,323,293.0 | +10.50% |
| 2026-03-06 | $12.17 | $11.09 | $1.08 | 8,259,161.0 | -6.95% |
| 2026-03-05 | $12.62 | $11.53 | $1.09 | 11,926,674.0 | -2.66% |
| 2026-03-04 | $12.45 | $11.01 | $1.44 | 12,784,427.0 | +11.60% |
| 2026-03-03 | $11.45 | $10.80 | $0.65 | 11,700,114.0 | -7.64% |
Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Amd Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Amd Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $13.95 | $11.83 | $2.12 | 36,086,938.0 | +14.09% |
| 2026-03 | $14.61 | $10.80 | $3.81 | 222,165,561.0 | -0.41% |
| 2026-02 | $20.97 | $11.40 | $9.57 | 272,206,220.0 | -33.73% |
| 2026-01 | $23.60 | $13.44 | $10.16 | 224,118,973.0 | +18.97% |
Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.62 | $13.32 | $4.30 | 139,709,587.0 | -3.91% |
| 2025-11 | $24.64 | $12.98 | $11.66 | 279,252,707.0 | -31.13% |
| 2025-10 | $25.86 | $10.17 | $15.69 | 698,492,438.0 | +129.82% |
| 2025-09 | $10.76 | $8.88 | $1.88 | 635,064,878.0 | -2.73% |
| 2025-08 | $14.14 | $10.08 | $4.06 | 594,987,997.0 | -17.29% |
| 2025-07 | $13.76 | $7.50 | $6.26 | 863,418,069.0 | +50.88% |
| 2025-06 | $9.24 | $5.36 | $3.88 | 835,336,185.0 | +59.66% |
| 2025-05 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| 2025-04 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| 2025-03 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| 2025-02 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| 2025-01 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| 2024-11 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| 2024-10 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| 2024-09 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| 2024-08 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| 2024-07 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| 2024-06 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| 2024-05 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| 2024-04 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
0.16%
0.62%
자본화:
|
볼륨(24시간):