12.16
price down icon5.30%   -0.68
after-market 시간 외 거래: 12.05 -0.11 -0.90%
loading

Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $12.56 $11.46 $1.10 28,696,689.0 -5.30%
2025-07-31 $13.76 $12.64 $1.12 30,769,129.0 -3.75%
2025-07-30 $13.46 $12.50 $0.96 32,422,625.0 +2.38%
2025-07-29 $13.73 $12.64 $1.09 51,048,470.0 +4.24%
2025-07-28 $12.63 $11.81 $0.825 36,891,296.0 +8.79%
2025-07-25 $11.60 $10.95 $0.65 31,644,810.0 +5.22%
2025-07-24 $11.17 $10.43 $0.7321 36,432,403.0 +4.40%
2025-07-23 $10.56 $10.36 $0.205 8,516,281.0 +4.91%
2025-07-22 $10.16 $9.26 $0.90 43,332,591.0 -2.92%
2025-07-21 $10.71 $10.25 $0.4597 36,795,078.0 +0.00%
2025-07-18 $10.78 $10.19 $0.59 31,435,411.0 -4.29%
2025-07-17 $10.93 $10.50 $0.43 32,465,997.0 +0.28%
2025-07-16 $10.73 $9.75 $0.9799 61,787,051.0 +5.73%
2025-07-15 $10.49 $9.86 $0.63 56,544,013.0 +12.82%
2025-07-14 $9.14 $8.44 $0.6956 46,204,625.0 -0.22%
2025-07-11 $9.12 $8.42 $0.6953 52,500,042.0 +2.98%
2025-07-10 $8.92 $8.46 $0.4599 53,962,543.0 +8.18%
2025-07-09 $8.32 $7.96 $0.355 52,494,413.0 +0.88%
2025-07-08 $8.15 $7.79 $0.365 38,068,579.0 +4.44%
2025-07-07 $7.96 $7.50 $0.455 28,184,829.0 -4.49%
2025-07-03 $8.21 $7.95 $0.2592 21,562,395.0 -0.99%

Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Amd Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Amd Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $12.56 $11.46 $1.10 28,696,689.0 +0.00%
2025-07 $13.76 $7.50 $6.26 892,114,758.0 +42.89%
2025-06 $9.24 $5.36 $3.88 835,336,185.0 +59.66%
2025-05 $6.55 $4.13 $2.42 626,401,170.0 +26.90%
2025-04 $5.30 $2.77 $2.52 391,879,311.0 -18.29%
2025-03 $6.59 $4.46 $2.13 316,117,521.0 +2.80%
2025-02 $7.31 $4.88 $2.43 355,340,762.0 -27.33%
2025-01 $9.07 $6.52 $2.55 221,435,154.0 -10.18%

Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.11 $7.34 $3.77 171,380,126.0 -21.98%
2024-11 $12.30 $9.48 $2.82 77,119,426.0 -10.62%
2024-10 $17.00 $11.18 $5.82 71,416,487.0 -25.66%
2024-09 $16.06 $10.01 $6.05 26,070,055.0 +18.84%
2024-08 $15.30 $8.74 $6.56 55,747,360.0 +2.24%
2024-07 $21.64 $10.79 $10.85 69,963,183.0 -23.91%
2024-06 $18.57 $14.80 $3.77 22,395,585.0 -7.28%
2024-05 $19.38 $12.92 $6.46 14,844,097.0 +6.81%
2024-04 $18.35 $13.92 $4.43 6,053,916.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):