Stockscreener 앱 받기
11.18
4.00%
0.43
시간 외 거래:
11.20
0.02
+0.18%
Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $11.59 | $10.95 | $0.6351 | 23,527,853.0 | +4.00% |
| 2025-08-25 | $11.06 | $10.53 | $0.526 | 18,640,921.0 | -5.29% |
| 2025-08-22 | $11.45 | $10.56 | $0.89 | 23,620,663.0 | +4.90% |
| 2025-08-21 | $11.12 | $10.62 | $0.4997 | 15,051,732.0 | -1.90% |
| 2025-08-20 | $11.22 | $10.08 | $1.14 | 23,424,443.0 | -1.61% |
| 2025-08-19 | $12.16 | $11.16 | $0.997 | 26,341,470.0 | -10.89% |
| 2025-08-18 | $12.96 | $12.32 | $0.635 | 21,621,495.0 | -1.64% |
| 2025-08-15 | $13.15 | $12.60 | $0.55 | 28,048,670.0 | -3.91% |
| 2025-08-14 | $13.97 | $13.09 | $0.885 | 33,053,609.0 | -3.76% |
| 2025-08-13 | $14.14 | $13.10 | $1.04 | 45,828,677.0 | +10.82% |
| 2025-08-12 | $12.50 | $11.58 | $0.92 | 32,346,028.0 | +2.97% |
| 2025-08-11 | $13.03 | $11.71 | $1.32 | 42,641,200.0 | -0.41% |
| 2025-08-08 | $12.71 | $11.87 | $0.838 | 29,363,186.0 | +0.08% |
| 2025-08-07 | $12.59 | $11.39 | $1.20 | 37,789,241.0 | +11.46% |
| 2025-08-06 | $11.34 | $10.14 | $1.20 | 58,050,067.0 | -13.00% |
| 2025-08-05 | $13.06 | $12.23 | $0.8292 | 37,084,270.0 | -2.72% |
| 2025-08-04 | $13.04 | $12.43 | $0.61 | 23,113,853.0 | +6.00% |
| 2025-08-01 | $12.56 | $11.46 | $1.10 | 28,696,689.0 | -5.30% |
| 2025-07-31 | $13.76 | $12.64 | $1.12 | 30,769,129.0 | -3.75% |
| 2025-07-30 | $13.46 | $12.50 | $0.96 | 32,422,625.0 | +2.38% |
| 2025-07-29 | $13.73 | $12.64 | $1.09 | 51,048,470.0 | +4.24% |
Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Amd Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Amd Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.14 | $10.08 | $4.06 | 571,771,920.0 | -12.93% |
| 2025-07 | $13.76 | $7.50 | $6.26 | 863,418,069.0 | +50.88% |
| 2025-06 | $9.24 | $5.36 | $3.88 | 835,336,185.0 | +59.66% |
| 2025-05 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| 2025-04 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| 2025-03 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| 2025-02 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| 2025-01 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| 2024-11 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| 2024-10 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| 2024-09 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| 2024-08 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| 2024-07 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| 2024-06 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| 2024-05 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| 2024-04 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
0.26%
0.11%
자본화:
|
볼륨(24시간):