Stockscreener 앱 받기
28.38
10.56%
-3.335
Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $30.36 | $27.07 | $3.29 | 6,847,327.0 | -10.33% |
| 2026-04-27 | $34.55 | $30.58 | $3.97 | 14,620,640.0 | -7.55% |
| 2026-04-24 | $35.23 | $32.00 | $3.23 | 24,017,404.0 | +27.75% |
| 2026-04-23 | $27.74 | $25.91 | $1.83 | 13,457,663.0 | +1.09% |
| 2026-04-22 | $26.66 | $23.71 | $2.95 | 13,292,820.0 | +13.31% |
| 2026-04-21 | $23.71 | $22.20 | $1.51 | 10,944,463.0 | +6.84% |
| 2026-04-20 | $23.98 | $21.49 | $2.49 | 10,190,949.0 | -2.49% |
| 2026-04-17 | $22.75 | $21.83 | $0.9251 | 10,025,912.0 | +0.04% |
| 2026-04-16 | $22.64 | $19.97 | $2.67 | 18,069,678.0 | +15.57% |
| 2026-04-15 | $19.46 | $18.52 | $0.9395 | 6,939,762.0 | +2.42% |
| 2026-04-14 | $19.05 | $17.66 | $1.39 | 8,176,369.0 | +6.68% |
| 2026-04-13 | $17.89 | $17.14 | $0.745 | 6,771,567.0 | +1.37% |
| 2026-04-10 | $18.20 | $16.72 | $1.48 | 9,627,013.0 | +7.13% |
| 2026-04-09 | $16.47 | $15.65 | $0.82 | 9,869,686.0 | +3.99% |
| 2026-04-08 | $16.07 | $15.15 | $0.92 | 11,567,008.0 | +9.36% |
| 2026-04-07 | $14.50 | $13.64 | $0.86 | 11,955,095.0 | +1.05% |
| 2026-04-06 | $15.04 | $13.96 | $1.08 | 9,907,718.0 | +2.44% |
| 2026-04-02 | $13.95 | $11.83 | $2.12 | 11,211,155.0 | +6.83% |
| 2026-04-01 | $13.47 | $12.51 | $0.9619 | 13,664,628.0 | +6.80% |
| 2026-03-31 | $12.29 | $11.42 | $0.8651 | 8,972,202.0 | +7.48% |
Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Amd Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Amd Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $35.23 | $11.83 | $23.40 | 221,156,857.0 | +132.88% |
| 2026-03 | $14.61 | $10.80 | $3.81 | 222,165,561.0 | -0.41% |
| 2026-02 | $20.97 | $11.40 | $9.57 | 272,206,220.0 | -33.73% |
| 2026-01 | $23.60 | $13.44 | $10.16 | 224,118,973.0 | +18.97% |
Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.62 | $13.32 | $4.30 | 139,709,587.0 | -3.91% |
| 2025-11 | $24.64 | $12.98 | $11.66 | 279,252,707.0 | -31.13% |
| 2025-10 | $25.86 | $10.17 | $15.69 | 698,492,438.0 | +129.82% |
| 2025-09 | $10.76 | $8.88 | $1.88 | 635,064,878.0 | -2.73% |
| 2025-08 | $14.14 | $10.08 | $4.06 | 594,987,997.0 | -17.29% |
| 2025-07 | $13.76 | $7.50 | $6.26 | 863,418,069.0 | +50.88% |
| 2025-06 | $9.24 | $5.36 | $3.88 | 835,336,185.0 | +59.66% |
| 2025-05 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| 2025-04 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| 2025-03 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| 2025-02 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| 2025-01 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| 2024-11 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| 2024-10 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| 2024-09 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| 2024-08 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| 2024-07 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| 2024-06 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| 2024-05 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| 2024-04 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
0.09%
자본화:
|
볼륨(24시간):