10.92
price up icon1.49%   0.16
pre-market  시장 영업 전:  11.22   0.30   +2.75%
loading

Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $11.12 $10.78 $0.3438 2,052,126.0 +1.49%
2024-11-04 $11.21 $10.62 $0.5934 2,484,363.0 -1.56%
2024-11-01 $11.35 $10.86 $0.4893 4,230,179.0 -3.27%
2024-10-31 $12.04 $11.18 $0.86 4,513,585.0 -6.15%
2024-10-30 $12.88 $11.96 $0.925 11,809,197.0 -21.31%
2024-10-29 $15.52 $14.00 $1.52 11,252,715.0 +7.90%
2024-10-28 $14.24 $13.68 $0.56 3,968,228.0 +4.65%
2024-10-25 $13.98 $13.35 $0.63 3,182,658.0 +3.59%
2024-10-24 $13.36 $12.89 $0.47 1,559,211.0 +0.62%
2024-10-23 $13.06 $12.57 $0.49 1,251,795.0 -1.52%
2024-10-22 $13.64 $12.81 $0.825 2,030,457.0 -4.76%
2024-10-21 $13.87 $13.22 $0.65 1,586,153.0 +2.51%
2024-10-18 $13.87 $13.46 $0.41 1,190,674.0 -0.44%
2024-10-17 $14.31 $13.57 $0.7375 2,027,229.0 -0.07%
2024-10-16 $13.92 $13.39 $0.5301 1,700,747.0 -0.66%
2024-10-15 $15.04 $13.51 $1.53 3,270,475.0 -10.35%
2024-10-14 $15.94 $15.23 $0.71 2,342,224.0 -3.11%
2024-10-11 $16.02 $14.87 $1.15 2,965,522.0 +4.24%
2024-10-10 $16.56 $14.68 $1.88 4,571,290.0 -7.92%
2024-10-09 $17.00 $16.14 $0.8601 2,476,573.0 -1.97%
2024-10-08 $16.90 $16.22 $0.681 2,060,764.0 +1.95%

Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Amd Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Amd Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.35 $10.62 $0.7284 10,818,794.0 -3.36%
2024-10 $17.00 $11.18 $5.82 71,416,487.0 -25.66%
2024-09 $16.06 $10.01 $6.05 26,070,055.0 +18.84%
2024-08 $15.30 $8.74 $6.56 55,747,360.0 +2.24%
2024-07 $21.64 $10.79 $10.85 69,963,183.0 -23.91%
2024-06 $18.57 $14.80 $3.77 22,395,585.0 -7.28%
2024-05 $19.38 $12.92 $6.46 14,844,097.0 +6.81%
2024-04 $18.35 $13.92 $4.43 6,053,916.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):