10.30
price up icon1.28%   0.13
after-market 시간 외 거래: 10.34 0.04 +0.39%
loading

Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $10.41 $10.10 $0.31 2,723,486.0 +1.28%
2024-11-21 $10.58 $9.81 $0.77 4,287,948.0 -0.29%
2024-11-20 $10.40 $9.88 $0.52 4,155,294.0 -2.58%
2024-11-19 $10.52 $10.15 $0.37 4,734,320.0 +0.58%
2024-11-18 $10.69 $10.16 $0.5285 4,126,200.0 +5.90%
2024-11-15 $10.18 $9.63 $0.5475 4,074,970.0 -5.75%
2024-11-14 $10.80 $10.39 $0.4091 3,313,204.0 -0.57%
2024-11-13 $11.28 $10.45 $0.8301 5,548,958.0 -6.17%
2024-11-12 $11.76 $10.84 $0.9201 4,660,926.0 -5.01%
2024-11-11 $11.95 $11.37 $0.5849 3,433,338.0 -0.84%
2024-11-08 $12.30 $11.78 $0.5185 3,566,896.0 -2.47%
2024-11-07 $12.21 $11.54 $0.6695 4,125,541.0 +6.57%
2024-11-06 $11.51 $10.89 $0.62 3,410,658.0 +4.58%
2024-11-05 $11.12 $10.78 $0.3438 2,052,126.0 +1.49%
2024-11-04 $11.21 $10.62 $0.5934 2,484,363.0 -1.56%
2024-11-01 $11.35 $10.86 $0.4893 4,230,179.0 -3.27%
2024-10-31 $12.04 $11.18 $0.86 4,513,585.0 -6.15%
2024-10-30 $12.88 $11.96 $0.925 11,809,197.0 -21.31%
2024-10-29 $15.52 $14.00 $1.52 11,252,715.0 +7.90%
2024-10-28 $14.24 $13.68 $0.56 3,968,228.0 +4.65%
2024-10-25 $13.98 $13.35 $0.63 3,182,658.0 +3.59%

Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Amd Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Amd Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $12.30 $9.63 $2.67 63,651,893.0 -8.85%
2024-10 $17.00 $11.18 $5.82 71,416,487.0 -25.66%
2024-09 $16.06 $10.01 $6.05 26,070,055.0 +18.84%
2024-08 $15.30 $8.74 $6.56 55,747,360.0 +2.24%
2024-07 $21.64 $10.79 $10.85 69,963,183.0 -23.91%
2024-06 $18.57 $14.80 $3.77 22,395,585.0 -7.28%
2024-05 $19.38 $12.92 $6.46 14,844,097.0 +6.81%
2024-04 $18.35 $13.92 $4.43 6,053,916.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):