Stockscreener 앱 받기
63.97
6.35%
-4.34
Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $70.64 | $62.87 | $7.77 | 2,766,337.0 | -6.35% |
| 2026-07-23 | $72.75 | $64.55 | $8.20 | 3,269,100.0 | -4.63% |
| 2026-07-22 | $74.00 | $65.25 | $8.75 | 2,719,844.0 | +2.89% |
| 2026-07-21 | $70.30 | $64.54 | $5.76 | 2,619,097.0 | +15.86% |
| 2026-07-20 | $64.49 | $59.71 | $4.78 | 2,534,851.0 | +3.35% |
| 2026-07-17 | $60.63 | $49.83 | $10.80 | 3,201,139.0 | -2.25% |
| 2026-07-16 | $63.90 | $57.27 | $6.63 | 2,423,709.0 | -10.82% |
| 2026-07-15 | $74.40 | $61.60 | $12.80 | 3,330,208.0 | -6.70% |
| 2026-07-14 | $78.32 | $71.35 | $6.97 | 2,628,276.0 | +4.81% |
| 2026-07-13 | $72.82 | $66.21 | $6.61 | 2,729,835.0 | -8.48% |
| 2026-07-10 | $75.08 | $69.89 | $5.19 | 2,792,528.0 | +4.15% |
| 2026-07-09 | $74.82 | $68.73 | $6.09 | 4,805,370.0 | +11.07% |
| 2026-07-08 | $65.79 | $59.61 | $6.18 | 2,419,905.0 | +0.37% |
| 2026-07-07 | $66.43 | $60.66 | $5.77 | 4,301,989.0 | -13.01% |
| 2026-07-06 | $78.84 | $67.45 | $11.39 | 4,653,746.0 | +13.26% |
| 2026-07-02 | $72.96 | $62.06 | $10.90 | 3,458,255.0 | -8.78% |
| 2026-07-01 | $77.92 | $70.76 | $7.16 | 3,574,189.0 | -13.69% |
| 2026-06-30 | $83.79 | $73.35 | $10.44 | 5,990,528.0 | +15.25% |
| 2026-06-29 | $72.45 | $60.49 | $11.96 | 3,916,133.0 | +7.60% |
| 2026-06-26 | $68.10 | $62.37 | $5.73 | 3,612,128.0 | -4.90% |
| 2026-06-25 | $74.84 | $63.63 | $11.21 | 4,402,837.0 | +5.14% |
Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Amd Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Amd Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $78.84 | $49.83 | $29.01 | 56,994,715.0 | -22.69% |
| 2026-06 | $83.79 | $48.25 | $35.54 | 102,001,884.0 | +18.35% |
| 2026-05 | $72.85 | $32.12 | $40.73 | 218,578,024.0 | +98.07% |
| 2026-04 | $35.44 | $11.83 | $23.61 | 252,050,189.0 | +189.11% |
| 2026-03 | $14.61 | $10.80 | $3.81 | 222,165,561.0 | -0.41% |
| 2026-02 | $20.97 | $11.40 | $9.57 | 272,206,220.0 | -33.73% |
| 2026-01 | $23.60 | $13.44 | $10.16 | 224,118,973.0 | +18.97% |
Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.62 | $13.32 | $4.30 | 139,709,587.0 | -3.91% |
| 2025-11 | $24.64 | $12.98 | $11.66 | 279,252,707.0 | -31.13% |
| 2025-10 | $25.86 | $10.17 | $15.69 | 698,492,438.0 | +129.82% |
| 2025-09 | $10.76 | $8.88 | $1.88 | 635,064,878.0 | -2.73% |
| 2025-08 | $14.14 | $10.08 | $4.06 | 594,987,997.0 | -17.29% |
| 2025-07 | $13.76 | $7.50 | $6.26 | 863,418,069.0 | +50.88% |
| 2025-06 | $9.24 | $5.36 | $3.88 | 835,336,185.0 | +59.66% |
| 2025-05 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| 2025-04 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| 2025-03 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| 2025-02 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| 2025-01 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf 주식 (AMDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| 2024-11 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| 2024-10 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| 2024-09 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| 2024-08 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| 2024-07 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| 2024-06 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| 2024-05 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| 2024-04 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):