Ambow Education Holding Ltd ADR (AMBO)

Date: O: H: L: C: Vol:

Ambow Education Holding Ltd ADR 주식 (AMBO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$1.56	$1.52	$0.04	880	-1.94%
Oct 28, 2026	$1.55	$1.55	$0.0001	417	-1.89%
Oct 27, 2026	$1.58	$1.58	$0.00	725	-1.86%
Oct 23, 2026	$1.73	$1.61	$0.12	612	-2.13%
Oct 22, 2026	$1.65	$1.58	$0.0648	1,781	+5.45%
Oct 21, 2026	$1.56	$1.56	$0.00	1,268	-2.93%
Oct 20, 2026	$1.61	$1.56	$0.0446	608	-3.77%
Oct 19, 2026	$1.70	$1.56	$0.138	3,138	-4.84%
Oct 16, 2026	$1.77	$1.70	$0.065	1,198	+4.59%
Oct 15, 2026	$1.68	$1.68	$0.003	1,933	-6.34%
Oct 14, 2026	$1.81	$1.77	$0.04	2,411	-1.02%
Oct 13, 2026	$1.87	$1.81	$0.06	2,570	-1.57%
Oct 12, 2026	$1.84	$1.84	$0.00	971	-0.61%
Oct 09, 2026	$1.85	$1.85	$0.00	585	+0.54%
Oct 07, 2026	$1.84	$1.81	$0.03	5,538	0.00%
Oct 06, 2026	$1.84	$1.84	$0.00	1,294	+0.50%

Ambow Education Holding Ltd ADR 주식 (AMBO) 연도별 가격 이력

이 심층 분석에서는 Ambow Education Holding Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ambow Education Holding Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ambow Education Holding Ltd ADR 주식 (AMBO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$1.90	$1.52	$0.3799	34,857	-20.00%
Sep, 2026	$2.22	$1.90	$0.3193	86,118	-5.47%
Aug, 2026	$2.33	$1.67	$0.6599	557,907	+1.52%
Jul, 2026	$2.35	$1.93	$0.42	250,423	-12.78%
Jun, 2026	$2.73	$2.07	$0.66	5,548,995	-5.02%
May, 2026	$2.88	$1.99	$0.8899	9,364,908	+3.91%
Apr, 2026	$2.60	$1.84	$0.76	204,572	-3.36%
Mar, 2026	$2.52	$1.47	$1.05	300,404	+35.23%
Feb, 2026	$2.88	$1.76	$1.12	224,894	-33.20%
Jan, 2026	$3.30	$2.50	$0.8	347,008	-4.54%

Ambow Education Holding Ltd ADR 주식 (AMBO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$5.25	$2.59	$2.66	438,660	-35.10%
Nov, 2025	$4.50	$3.40	$1.10	301,303	+6.67%
Oct, 2025	$6.75	$3.38	$3.37	5,592,625	+7.73%
Sep, 2025	$3.99	$2.91	$1.08	481,767	+4.32%
Aug, 2025	$4.35	$2.72	$1.63	762,394	+21.75%
Jul, 2025	$3.25	$2.25	$1.00	260,209	+9.90%
Jun, 2025	$3.03	$2.14	$0.89	134,313	-11.49%
May, 2025	$3.50	$2.80	$0.6999	228,371	-0.68%
Apr, 2025	$3.35	$2.41	$0.9383	438,521	+18.00%
Mar, 2025	$3.50	$2.01	$1.49	425,724	+21.96%
Feb, 2025	$3.68	$1.80	$1.88	843,273	-19.61%
Jan, 2025	$3.17	$1.58	$1.59	2,808,028	+21.43%

Ambow Education Holding Ltd ADR 주식 (AMBO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$5.55	$1.32	$4.23	10,031,284	+89.43%
Nov, 2024	$2.10	$1.25	$0.85	642,337	+12.51%
Oct, 2024	$4.46	$1.14	$3.32	45,803,234	+24.03%
Sep, 2024	$1.60	$1.00	$0.6	258,256	-0.77%
Aug, 2024	$1.50	$1.02	$0.48	174,972	+7.44%
Jul, 2024	$1.42	$1.20	$0.22	45,615	+0.83%
Jun, 2024	$1.45	$1.06	$0.39	140,643	-6.97%
May, 2024	$2.27	$1.22	$1.05	416,358	-25.44%
Apr, 2024	$1.88	$1.46	$0.417	208,759	+0.58%
Mar, 2024	$2.44	$1.54	$0.9	716,065	-2.27%
Feb, 2024	$6.30	$1.12	$5.18	9,532,848	+22.05%
Jan, 2024	$1.55	$1.30	$0.25	58,476	+4.83%

AMBO와(과) 유사한 종목