loading

Ambow Education Holding Ltd ADR 주식 (AMBO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $3.62 $3.62 $0.00 3,482.0 +0.00%
2025-09-29 $3.68 $3.45 $0.23 3,205.0 +2.26%
2025-09-26 $3.76 $3.53 $0.23 2,027.0 -6.39%
2025-09-25 $3.78 $3.78 $0.00 4,547.0 -1.78%
2025-09-24 $3.94 $3.69 $0.25 8,433.0 +5.05%
2025-09-23 $3.97 $3.28 $0.69 14,657.0 -7.22%
2025-09-22 $3.95 $3.76 $0.19 2,967.0 -0.25%
2025-09-19 $3.99 $3.67 $0.32 13,093.0 +5.60%
2025-09-18 $3.98 $3.67 $0.31 14,368.0 +0.81%
2025-09-17 $3.73 $3.62 $0.11 2,371.0 -0.27%
2025-09-16 $3.81 $3.44 $0.3663 12,397.0 +0.81%
2025-09-15 $3.80 $3.63 $0.1631 12,916.0 +1.10%
2025-09-12 $3.66 $3.53 $0.1266 1,915.0 +1.10%
2025-09-11 $3.80 $3.49 $0.312 11,941.0 +1.40%
2025-09-10 $3.65 $3.05 $0.5999 52,467.0 +1.71%
2025-09-09 $3.51 $2.93 $0.58 185,007.0 +19.80%
2025-09-08 $3.17 $2.93 $0.24 41,829.0 -9.01%
2025-09-05 $3.48 $2.91 $0.5699 11,173.0 -2.42%
2025-09-04 $3.50 $3.10 $0.3999 21,825.0 -1.79%
2025-09-03 $3.64 $3.36 $0.2776 26,972.0 -1.18%

Ambow Education Holding Ltd ADR 주식 (AMBO) 연도별 가격 이력

이 심층 분석에서는 Ambow Education Holding Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ambow Education Holding Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ambow Education Holding Ltd ADR 주식 (AMBO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $3.99 $2.91 $1.08 485,249.0 +4.32%
2025-08 $4.35 $2.72 $1.63 762,394.0 +21.75%
2025-07 $3.25 $2.25 $1.00 260,209.0 +9.90%
2025-06 $3.03 $2.14 $0.89 134,313.0 -11.49%
2025-05 $3.50 $2.80 $0.6999 228,371.0 -0.68%
2025-04 $3.35 $2.41 $0.9383 438,521.0 +18.00%
2025-03 $3.50 $2.01 $1.49 425,724.0 +21.96%
2025-02 $3.68 $1.80 $1.88 843,273.0 -19.61%
2025-01 $3.17 $1.58 $1.59 2,808,028.0 +21.43%

Ambow Education Holding Ltd ADR 주식 (AMBO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.55 $1.32 $4.23 10,031,284.0 +89.43%
2024-11 $2.10 $1.25 $0.85 642,337.0 +12.51%
2024-10 $4.46 $1.14 $3.32 45,803,234.0 +24.03%
2024-09 $1.60 $1.00 $0.60 258,256.0 -0.77%
2024-08 $1.50 $1.02 $0.48 174,972.0 +7.44%
2024-07 $1.42 $1.20 $0.22 45,615.0 +0.83%
2024-06 $1.45 $1.06 $0.39 140,643.0 -6.97%
2024-05 $2.27 $1.22 $1.05 416,358.0 -25.44%
2024-04 $1.88 $1.46 $0.417 208,759.0 +0.58%
2024-03 $2.44 $1.54 $0.90 716,065.0 -2.27%
2024-02 $6.30 $1.12 $5.18 9,532,846.0 +22.05%
2024-01 $1.55 $1.30 $0.25 58,476.5 +4.83%

Ambow Education Holding Ltd ADR 주식 (AMBO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.99 $1.31 $0.68 112,077.9 -22.72%
2023-11 $2.58 $1.30 $1.28 529,796.7 +27.14%
2023-10 $2.22 $1.25 $0.972 493,916.5 -21.96%
2023-09 $2.03 $1.63 $0.399 39,954.3 -7.05%
2023-08 $2.30 $1.85 $0.449 133,993.6 -10.40%
2023-07 $3.50 $1.81 $1.69 416,492.9 -3.19%
2023-06 $2.50 $2.05 $0.448 52,692.7 -3.60%
2023-05 $5.20 $2.21 $2.99 697,765.0 -7.25%
2023-04 $3.12 $2.39 $0.734 90,907.7 -6.13%
2023-03 $3.19 $2.47 $0.721 29,543.3 -14.65%
2023-02 $6.96 $3.00 $3.96 349,525.8 -16.30%
2023-01 $5.00 $2.70 $2.30 62,061.6 +21.67%
$86.01
price up icon 0.36%
education_training_services MH
$12.55
price down icon 8.33%
$37.66
price up icon 0.35%
education_training_services GHC
$1,177.31
price down icon 0.52%
$31.54
price down icon 0.10%
education_training_services TAL
$11.20
price down icon 0.62%
자본화:     |  볼륨(24시간):