Stockscreener 앱 받기
2.30
6.12%
-0.15
시간 외 거래:
2.30
Ambow Education Holding Ltd ADR 주식 (AMBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $2.50 | $2.30 | $0.20 | 7,348.0 | -6.12% |
| 2026-04-29 | $2.60 | $1.84 | $0.76 | 13,678.0 | -2.00% |
| 2026-04-28 | $2.55 | $2.28 | $0.2656 | 18,867.0 | +6.38% |
| 2026-04-27 | $2.44 | $2.21 | $0.23 | 14,301.0 | +5.86% |
| 2026-04-24 | $2.31 | $2.13 | $0.18 | 6,148.0 | +0.68% |
| 2026-04-23 | $2.21 | $2.10 | $0.105 | 2,084.0 | -4.13% |
| 2026-04-22 | $2.30 | $2.30 | $0.00 | 2,891.0 | -2.13% |
| 2026-04-21 | $2.35 | $2.35 | $0.00 | 2,090.0 | -1.47% |
| 2026-04-20 | $2.38 | $2.25 | $0.135 | 2,517.0 | +3.67% |
| 2026-04-17 | $2.37 | $2.30 | $0.0695 | 2,642.0 | +0.46% |
| 2026-04-16 | $2.36 | $2.01 | $0.3483 | 13,494.0 | -1.72% |
| 2026-04-15 | $2.42 | $2.28 | $0.14 | 16,928.0 | +0.14% |
| 2026-04-14 | $2.36 | $2.22 | $0.144 | 5,323.0 | -1.82% |
| 2026-04-13 | $2.60 | $2.10 | $0.4963 | 13,783.0 | +2.16% |
| 2026-04-10 | $2.32 | $2.13 | $0.19 | 7,192.0 | -3.33% |
| 2026-04-09 | $2.50 | $2.10 | $0.40 | 19,831.0 | +12.15% |
| 2026-04-08 | $2.19 | $1.97 | $0.2207 | 4,611.0 | -2.73% |
| 2026-04-07 | $2.23 | $2.15 | $0.0775 | 4,731.0 | -0.45% |
| 2026-04-06 | $2.36 | $2.10 | $0.26 | 12,184.0 | -7.14% |
| 2026-04-02 | $2.55 | $2.07 | $0.48 | 19,786.0 | +9.68% |
| 2026-04-01 | $2.46 | $2.17 | $0.29 | 14,143.0 | -8.82% |
| 2026-03-31 | $2.52 | $2.03 | $0.49 | 21,856.0 | +16.10% |
Ambow Education Holding Ltd ADR 주식 (AMBO) 연도별 가격 이력
이 심층 분석에서는 Ambow Education Holding Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ambow Education Holding Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ambow Education Holding Ltd ADR 주식 (AMBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.60 | $1.84 | $0.76 | 211,920.0 | -3.36% |
| 2026-03 | $2.52 | $1.47 | $1.05 | 300,404.0 | +35.23% |
| 2026-02 | $2.88 | $1.76 | $1.12 | 224,894.0 | -33.20% |
| 2026-01 | $3.30 | $2.50 | $0.80 | 347,008.0 | -4.54% |
Ambow Education Holding Ltd ADR 주식 (AMBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $2.59 | $2.66 | 438,660.0 | -35.10% |
| 2025-11 | $4.50 | $3.40 | $1.10 | 301,303.0 | +6.67% |
| 2025-10 | $6.75 | $3.38 | $3.37 | 5,592,625.0 | +7.73% |
| 2025-09 | $3.99 | $2.91 | $1.08 | 481,767.0 | +4.32% |
| 2025-08 | $4.35 | $2.72 | $1.63 | 762,394.0 | +21.75% |
| 2025-07 | $3.25 | $2.25 | $1.00 | 260,209.0 | +9.90% |
| 2025-06 | $3.03 | $2.14 | $0.89 | 134,313.0 | -11.49% |
| 2025-05 | $3.50 | $2.80 | $0.6999 | 228,371.0 | -0.68% |
| 2025-04 | $3.35 | $2.41 | $0.9383 | 438,521.0 | +18.00% |
| 2025-03 | $3.50 | $2.01 | $1.49 | 425,724.0 | +21.96% |
| 2025-02 | $3.68 | $1.80 | $1.88 | 843,273.0 | -19.61% |
| 2025-01 | $3.17 | $1.58 | $1.59 | 2,808,028.0 | +21.43% |
Ambow Education Holding Ltd ADR 주식 (AMBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.55 | $1.32 | $4.23 | 10,031,284.0 | +89.43% |
| 2024-11 | $2.10 | $1.25 | $0.85 | 642,337.0 | +12.51% |
| 2024-10 | $4.46 | $1.14 | $3.32 | 45,803,234.0 | +24.03% |
| 2024-09 | $1.60 | $1.00 | $0.60 | 258,256.0 | -0.77% |
| 2024-08 | $1.50 | $1.02 | $0.48 | 174,972.0 | +7.44% |
| 2024-07 | $1.42 | $1.20 | $0.22 | 45,615.0 | +0.83% |
| 2024-06 | $1.45 | $1.06 | $0.39 | 140,643.0 | -6.97% |
| 2024-05 | $2.27 | $1.22 | $1.05 | 416,358.0 | -25.44% |
| 2024-04 | $1.88 | $1.46 | $0.417 | 208,759.0 | +0.58% |
| 2024-03 | $2.44 | $1.54 | $0.90 | 716,065.0 | -2.27% |
| 2024-02 | $6.30 | $1.12 | $5.18 | 9,532,846.0 | +22.05% |
| 2024-01 | $1.55 | $1.30 | $0.25 | 58,476.5 | +4.83% |
4.02%
1.16%
자본화:
|
볼륨(24시간):