Stockscreener 앱 받기
7.9799
0.69%
0.0549
시간 외 거래:
7.98
0.0001
+0.00%
Rh Hedged Multi Asset Income Etf 주식 (AMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $7.99 | $7.92 | $0.07 | 14,618.0 | +0.69% |
| 2026-05-22 | $8.00 | $7.91 | $0.09 | 23,226.0 | -0.06% |
| 2026-05-21 | $7.96 | $7.87 | $0.095 | 19,258.0 | +0.00% |
| 2026-05-20 | $8.01 | $7.87 | $0.14 | 23,407.0 | -0.21% |
| 2026-05-19 | $7.98 | $7.89 | $0.09 | 10,961.0 | -0.29% |
| 2026-05-18 | $7.99 | $7.94 | $0.05 | 14,862.0 | -0.38% |
| 2026-05-15 | $8.05 | $7.97 | $0.0799 | 245,357.0 | -1.11% |
| 2026-05-14 | $8.17 | $8.03 | $0.14 | 22,508.0 | -0.25% |
| 2026-05-13 | $8.11 | $8.05 | $0.0599 | 32,865.0 | +0.37% |
| 2026-05-12 | $8.10 | $8.04 | $0.06 | 65,372.0 | -0.43% |
| 2026-05-11 | $8.15 | $8.07 | $0.08 | 43,866.0 | +0.19% |
| 2026-05-08 | $8.10 | $8.03 | $0.07 | 30,384.0 | +0.75% |
| 2026-05-07 | $8.07 | $8.02 | $0.05 | 46,176.0 | -0.12% |
| 2026-05-06 | $8.06 | $7.99 | $0.0748 | 22,126.0 | +0.75% |
| 2026-05-05 | $8.01 | $7.92 | $0.09 | 73,970.0 | +0.82% |
| 2026-05-04 | $7.96 | $7.88 | $0.0799 | 72,924.0 | -0.26% |
| 2026-05-01 | $7.97 | $7.92 | $0.0499 | 23,188.0 | +0.90% |
| 2026-04-30 | $7.92 | $7.85 | $0.0701 | 105,289.0 | +0.96% |
| 2026-04-29 | $7.89 | $7.79 | $0.105 | 219,029.0 | -1.27% |
| 2026-04-28 | $8.01 | $7.90 | $0.11 | 36,887.0 | -1.68% |
Rh Hedged Multi Asset Income Etf 주식 (AMAX) 연도별 가격 이력
이 심층 분석에서는 Rh Hedged Multi Asset Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rh Hedged Multi Asset Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rh Hedged Multi Asset Income Etf 주식 (AMAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.17 | $7.87 | $0.30 | 799,686.0 | +1.33% |
| 2026-04 | $8.12 | $7.58 | $0.54 | 1,847,843.0 | +2.54% |
| 2026-03 | $8.20 | $7.55 | $0.65 | 1,139,936.0 | -5.88% |
| 2026-02 | $8.25 | $7.93 | $0.32 | 754,610.0 | +1.18% |
| 2026-01 | $8.44 | $7.82 | $0.619 | 1,332,708.0 | +2.09% |
Rh Hedged Multi Asset Income Etf 주식 (AMAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.12 | $7.91 | $0.21 | 905,284.0 | -0.63% |
| 2025-11 | $8.20 | $7.81 | $0.39 | 1,033,548.0 | -1.90% |
| 2025-10 | $8.43 | $8.02 | $0.41 | 601,686.0 | -0.61% |
| 2025-09 | $8.28 | $7.88 | $0.4002 | 508,218.0 | +3.28% |
| 2025-08 | $8.04 | $7.81 | $0.23 | 1,155,237.0 | +0.64% |
| 2025-07 | $8.03 | $7.81 | $0.22 | 192,592.0 | +0.25% |
| 2025-06 | $7.94 | $7.73 | $0.21 | 217,489.0 | +1.57% |
| 2025-05 | $7.95 | $7.54 | $0.41 | 138,424.0 | +2.68% |
| 2025-04 | $7.59 | $7.06 | $0.53 | 161,210.0 | +1.85% |
| 2025-03 | $7.79 | $7.31 | $0.4793 | 210,317.0 | -3.52% |
| 2025-02 | $8.01 | $7.60 | $0.41 | 170,232.0 | -3.46% |
| 2025-01 | $8.03 | $7.68 | $0.3486 | 324,631.0 | +2.25% |
Rh Hedged Multi Asset Income Etf 주식 (AMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.22 | $7.77 | $0.45 | 199,240.0 | -1.32% |
| 2024-11 | $8.09 | $7.84 | $0.2499 | 210,515.0 | -0.84% |
| 2024-10 | $8.13 | $7.96 | $0.175 | 223,949.0 | -1.24% |
| 2024-09 | $8.16 | $7.97 | $0.19 | 225,047.0 | +1.41% |
| 2024-08 | $8.15 | $7.56 | $0.59 | 125,198.0 | +0.03% |
| 2024-07 | $8.12 | $7.76 | $0.3599 | 167,634.0 | +1.47% |
| 2024-06 | $8.15 | $7.69 | $0.46 | 200,936.0 | -0.80% |
| 2024-05 | $8.10 | $7.78 | $0.325 | 179,577.0 | +1.72% |
| 2024-04 | $8.16 | $7.79 | $0.37 | 461,303.0 | -3.48% |
| 2024-03 | $8.14 | $7.89 | $0.2456 | 333,422.0 | +2.67% |
| 2024-02 | $7.89 | $7.70 | $0.1935 | 950,679.0 | +2.37% |
| 2024-01 | $7.75 | $7.51 | $0.2362 | 2,220,215.0 | +0.79% |
0.58%
자본화:
|
볼륨(24시간):