Stockscreener 앱 받기
8.07
0.31%
-0.025
시간 외 거래:
8.07
Rh Hedged Multi Asset Income Etf 주식 (AMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $8.10 | $8.02 | $0.0798 | 18,226.0 | -0.31% |
| 2026-03-04 | $8.12 | $8.09 | $0.0312 | 41,811.0 | +0.43% |
| 2026-03-03 | $8.08 | $7.98 | $0.10 | 55,598.0 | -1.71% |
| 2026-03-02 | $8.20 | $8.12 | $0.08 | 66,134.0 | +0.49% |
| 2026-02-27 | $8.16 | $8.12 | $0.04 | 30,375.0 | +0.37% |
| 2026-02-26 | $8.15 | $8.10 | $0.055 | 37,883.0 | -1.09% |
| 2026-02-25 | $8.25 | $8.19 | $0.06 | 16,512.0 | +0.37% |
| 2026-02-24 | $8.19 | $8.09 | $0.1023 | 55,917.0 | +0.43% |
| 2026-02-23 | $8.20 | $8.10 | $0.10 | 39,696.0 | +0.68% |
| 2026-02-20 | $8.15 | $8.07 | $0.08 | 262,931.0 | -0.12% |
| 2026-02-19 | $8.12 | $8.01 | $0.11 | 15,031.0 | +0.56% |
| 2026-02-18 | $8.11 | $8.04 | $0.065 | 20,208.0 | +0.45% |
| 2026-02-17 | $8.06 | $7.99 | $0.0682 | 15,838.0 | -0.57% |
| 2026-02-13 | $8.12 | $8.00 | $0.12 | 41,069.0 | +0.94% |
| 2026-02-12 | $8.12 | $7.99 | $0.13 | 28,460.0 | -1.72% |
| 2026-02-11 | $8.14 | $8.07 | $0.07 | 14,699.0 | +0.25% |
| 2026-02-10 | $8.13 | $8.10 | $0.03 | 27,952.0 | -0.18% |
| 2026-02-09 | $8.15 | $8.05 | $0.0999 | 17,603.0 | +0.93% |
| 2026-02-06 | $8.06 | $7.97 | $0.0902 | 9,745.0 | +1.39% |
| 2026-02-05 | $7.98 | $7.93 | $0.0499 | 16,531.0 | -0.80% |
| 2026-02-04 | $8.09 | $7.98 | $0.11 | 56,667.0 | -1.06% |
Rh Hedged Multi Asset Income Etf 주식 (AMAX) 연도별 가격 이력
이 심층 분석에서는 Rh Hedged Multi Asset Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rh Hedged Multi Asset Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rh Hedged Multi Asset Income Etf 주식 (AMAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $8.20 | $7.98 | $0.22 | 199,995.0 | -1.10% |
| 2026-02 | $8.25 | $7.93 | $0.32 | 754,610.0 | +1.18% |
| 2026-01 | $8.44 | $7.82 | $0.619 | 1,332,708.0 | +2.09% |
Rh Hedged Multi Asset Income Etf 주식 (AMAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.12 | $7.91 | $0.21 | 905,284.0 | -0.63% |
| 2025-11 | $8.20 | $7.81 | $0.39 | 1,033,548.0 | -1.90% |
| 2025-10 | $8.43 | $8.02 | $0.41 | 601,686.0 | -0.61% |
| 2025-09 | $8.28 | $7.88 | $0.4002 | 508,218.0 | +3.28% |
| 2025-08 | $8.04 | $7.81 | $0.23 | 1,155,237.0 | +0.64% |
| 2025-07 | $8.03 | $7.81 | $0.22 | 192,592.0 | +0.25% |
| 2025-06 | $7.94 | $7.73 | $0.21 | 217,489.0 | +1.57% |
| 2025-05 | $7.95 | $7.54 | $0.41 | 138,424.0 | +2.68% |
| 2025-04 | $7.59 | $7.06 | $0.53 | 161,210.0 | +1.85% |
| 2025-03 | $7.79 | $7.31 | $0.4793 | 210,317.0 | -3.52% |
| 2025-02 | $8.01 | $7.60 | $0.41 | 170,232.0 | -3.46% |
| 2025-01 | $8.03 | $7.68 | $0.3486 | 324,631.0 | +2.25% |
Rh Hedged Multi Asset Income Etf 주식 (AMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.22 | $7.77 | $0.45 | 199,240.0 | -1.32% |
| 2024-11 | $8.09 | $7.84 | $0.2499 | 210,515.0 | -0.84% |
| 2024-10 | $8.13 | $7.96 | $0.175 | 223,949.0 | -1.24% |
| 2024-09 | $8.16 | $7.97 | $0.19 | 225,047.0 | +1.41% |
| 2024-08 | $8.15 | $7.56 | $0.59 | 125,198.0 | +0.03% |
| 2024-07 | $8.12 | $7.76 | $0.3599 | 167,634.0 | +1.47% |
| 2024-06 | $8.15 | $7.69 | $0.46 | 200,936.0 | -0.80% |
| 2024-05 | $8.10 | $7.78 | $0.325 | 179,577.0 | +1.72% |
| 2024-04 | $8.16 | $7.79 | $0.37 | 461,303.0 | -3.48% |
| 2024-03 | $8.14 | $7.89 | $0.2456 | 333,422.0 | +2.67% |
| 2024-02 | $7.89 | $7.70 | $0.1935 | 950,679.0 | +2.37% |
| 2024-01 | $7.75 | $7.51 | $0.2362 | 2,220,215.0 | +0.79% |
1.30%
0.06%
자본화:
|
볼륨(24시간):