8.14
price down icon0.43%   -0.035
after-market 시간 외 거래: 8.29 0.15 +1.84%
loading

Rh Hedged Multi Asset Income Etf 주식 (AMAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $8.19 $8.08 $0.109 52,993.0 -0.43%
2025-09-24 $8.22 $8.18 $0.0448 9,941.0 -0.91%
2025-09-23 $8.28 $8.20 $0.0799 36,409.0 +0.39%
2025-09-22 $8.25 $8.14 $0.1085 11,802.0 +0.37%
2025-09-19 $8.22 $8.12 $0.10 15,681.0 +0.48%
2025-09-18 $8.18 $8.09 $0.0878 4,220.0 +0.18%
2025-09-17 $8.23 $8.10 $0.13 33,925.0 -0.18%
2025-09-16 $8.20 $8.15 $0.0501 5,009.0 -0.03%
2025-09-15 $8.18 $8.09 $0.0899 21,437.0 +0.46%
2025-09-12 $8.16 $8.08 $0.0799 4,037.0 +0.07%
2025-09-11 $8.14 $8.07 $0.0701 48,559.0 +0.18%
2025-09-10 $8.12 $8.03 $0.0896 25,249.0 +0.63%
2025-09-09 $8.08 $8.01 $0.0656 6,671.0 -0.07%
2025-09-08 $8.05 $8.00 $0.05 7,866.0 +0.50%
2025-09-05 $8.05 $7.98 $0.0694 3,747.0 +0.61%
2025-09-04 $7.99 $7.92 $0.0698 11,963.0 -0.11%
2025-09-03 $8.02 $7.97 $0.05 14,338.0 +0.26%
2025-09-02 $8.01 $7.88 $0.127 53,243.0 +0.19%
2025-08-29 $7.98 $7.92 $0.0553 156,518.0 -0.44%
2025-08-28 $8.03 $7.91 $0.116 11,624.0 -0.25%
2025-08-27 $8.01 $7.95 $0.06 41,110.0 +0.12%
2025-08-26 $7.98 $7.97 $0.0138 999.0 -0.12%

Rh Hedged Multi Asset Income Etf 주식 (AMAX) 연도별 가격 이력

이 심층 분석에서는 Rh Hedged Multi Asset Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rh Hedged Multi Asset Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rh Hedged Multi Asset Income Etf 주식 (AMAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $8.28 $7.88 $0.4002 420,083.0 +2.58%
2025-08 $8.04 $7.81 $0.23 1,155,237.0 +0.64%
2025-07 $8.03 $7.81 $0.22 192,592.0 +0.25%
2025-06 $7.94 $7.73 $0.21 217,489.0 +1.57%
2025-05 $7.95 $7.54 $0.41 138,424.0 +2.68%
2025-04 $7.59 $7.06 $0.53 161,210.0 +1.85%
2025-03 $7.79 $7.31 $0.4793 210,317.0 -3.52%
2025-02 $8.01 $7.60 $0.41 170,232.0 -3.46%
2025-01 $8.03 $7.68 $0.3486 324,631.0 +2.25%

Rh Hedged Multi Asset Income Etf 주식 (AMAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.22 $7.77 $0.45 199,240.0 -1.32%
2024-11 $8.09 $7.84 $0.2499 210,515.0 -0.84%
2024-10 $8.13 $7.96 $0.175 223,949.0 -1.24%
2024-09 $8.16 $7.97 $0.19 225,047.0 +1.41%
2024-08 $8.15 $7.56 $0.59 125,198.0 +0.03%
2024-07 $8.12 $7.76 $0.3599 167,634.0 +1.47%
2024-06 $8.15 $7.69 $0.46 200,936.0 -0.80%
2024-05 $8.10 $7.78 $0.325 179,577.0 +1.72%
2024-04 $8.16 $7.79 $0.37 461,303.0 -3.48%
2024-03 $8.14 $7.89 $0.2456 333,422.0 +2.67%
2024-02 $7.89 $7.70 $0.1935 950,679.0 +2.37%
2024-01 $7.75 $7.51 $0.2362 2,220,215.0 +0.79%

Rh Hedged Multi Asset Income Etf 주식 (AMAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.73 $7.34 $0.39 1,917,045.0 +2.97%
2023-11 $7.43 $6.90 $0.53 251,252.0 +4.81%
2023-10 $7.26 $7.03 $0.23 736,647.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
자본화:     |  볼륨(24시간):