Stockscreener 앱 받기
36.02
1.32%
0.47
시간 외 거래:
36.02
Amalgamated Financial Corp 주식 (AMAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $36.34 | $35.50 | $0.84 | 206,548.0 | +1.32% |
| 2024-11-20 | $35.56 | $34.83 | $0.73 | 185,065.0 | +1.14% |
| 2024-11-19 | $35.40 | $33.58 | $1.82 | 212,587.0 | -0.20% |
| 2024-11-18 | $35.81 | $35.15 | $0.6583 | 166,497.0 | -0.96% |
| 2024-11-15 | $36.70 | $35.41 | $1.29 | 307,180.0 | -2.47% |
| 2024-11-14 | $36.96 | $36.18 | $0.78 | 296,570.0 | -0.57% |
| 2024-11-13 | $37.53 | $36.41 | $1.12 | 283,391.0 | -0.05% |
| 2024-11-12 | $37.25 | $36.33 | $0.92 | 227,132.0 | -0.14% |
| 2024-11-11 | $37.57 | $36.16 | $1.41 | 233,873.0 | +2.97% |
| 2024-11-08 | $36.00 | $35.15 | $0.85 | 184,966.0 | +1.02% |
| 2024-11-07 | $37.66 | $35.31 | $2.35 | 278,960.0 | -7.37% |
| 2024-11-06 | $38.19 | $35.97 | $2.22 | 586,848.0 | +14.33% |
| 2024-11-05 | $33.44 | $32.92 | $0.515 | 172,070.0 | +1.15% |
| 2024-11-04 | $33.06 | $32.29 | $0.77 | 202,401.0 | +0.40% |
| 2024-11-01 | $33.75 | $32.78 | $0.97 | 115,432.0 | -0.98% |
| 2024-10-31 | $33.58 | $33.10 | $0.48 | 199,012.0 | -1.06% |
| 2024-10-30 | $34.55 | $33.48 | $1.07 | 171,928.0 | -1.35% |
| 2024-10-29 | $34.69 | $33.93 | $0.755 | 117,056.0 | -1.65% |
| 2024-10-28 | $34.71 | $33.60 | $1.11 | 187,208.0 | +2.34% |
| 2024-10-25 | $34.52 | $33.66 | $0.865 | 192,782.0 | +0.69% |
| 2024-10-24 | $34.59 | $32.70 | $1.89 | 255,491.0 | -1.32% |
| 2024-10-23 | $34.25 | $33.43 | $0.82 | 216,574.0 | -0.44% |
Amalgamated Financial Corp 주식 (AMAL) 연도별 가격 이력
이 심층 분석에서는 Amalgamated Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amalgamated Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.19 | $32.29 | $5.90 | 3,866,068.0 | +8.61% |
| 2024-10 | $35.30 | $29.50 | $5.80 | 3,505,270.0 | +5.72% |
| 2024-09 | $33.23 | $29.33 | $3.90 | 2,767,168.0 | -4.91% |
| 2024-08 | $33.24 | $27.00 | $6.24 | 3,142,125.0 | +3.71% |
| 2024-07 | $32.80 | $25.68 | $7.12 | 4,199,681.0 | +16.09% |
| 2024-06 | $27.59 | $24.02 | $3.57 | 2,262,103.0 | +8.39% |
| 2024-05 | $25.95 | $24.39 | $1.55 | 2,140,394.0 | +3.02% |
| 2024-04 | $24.85 | $21.32 | $3.52 | 2,411,800.0 | +2.25% |
| 2024-03 | $24.27 | $22.51 | $1.75 | 3,314,776.0 | +3.99% |
| 2024-02 | $26.83 | $23.05 | $3.78 | 3,554,656.0 | -13.10% |
| 2024-01 | $27.66 | $24.73 | $2.93 | 2,707,012.0 | -1.41% |
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.77 | $20.98 | $6.79 | 3,325,427.0 | +28.29% |
| 2023-11 | $21.62 | $17.64 | $3.98 | 2,364,199.0 | +15.13% |
| 2023-10 | $18.29 | $15.19 | $3.10 | 2,388,800.0 | +5.92% |
| 2023-09 | $18.36 | $16.78 | $1.58 | 1,327,861.0 | -3.91% |
| 2023-08 | $20.03 | $17.28 | $2.75 | 1,476,754.0 | -10.22% |
| 2023-07 | $20.65 | $15.56 | $5.09 | 2,021,696.0 | +24.05% |
| 2023-06 | $17.23 | $14.17 | $3.06 | 4,370,305.0 | +13.15% |
| 2023-05 | $16.42 | $14.05 | $2.37 | 3,705,764.0 | -12.65% |
| 2023-04 | $18.39 | $16.15 | $2.24 | 2,290,449.0 | -7.97% |
| 2023-03 | $23.74 | $17.30 | $6.44 | 4,895,900.0 | -24.88% |
| 2023-02 | $24.55 | $22.45 | $2.11 | 2,843,599.0 | +2.61% |
| 2023-01 | $24.27 | $21.71 | $2.56 | 3,764,640.0 | -0.39% |
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.04 | $22.41 | $4.63 | 3,875,328.0 | -13.61% |
| 2022-11 | $27.33 | $23.00 | $4.33 | 3,723,500.0 | +16.01% |
| 2022-10 | $25.00 | $21.10 | $3.90 | 3,466,831.0 | +1.95% |
| 2022-09 | $23.60 | $21.77 | $1.83 | 5,342,664.0 | +0.22% |
| 2022-08 | $25.03 | $22.07 | $2.96 | 4,434,806.0 | -2.51% |
| 2022-07 | $23.48 | $19.51 | $3.97 | 1,070,946.0 | +16.68% |
| 2022-06 | $21.82 | $19.31 | $2.51 | 1,990,131.0 | -8.97% |
| 2022-05 | $21.94 | $16.82 | $5.12 | 2,585,713.0 | +23.54% |
| 2022-04 | $18.50 | $17.04 | $1.46 | 998,518.0 | -2.11% |
| 2022-03 | $18.56 | $16.05 | $2.51 | 1,109,032.0 | +4.66% |
| 2022-02 | $17.78 | $16.36 | $1.42 | 788,502.0 | +0.94% |
| 2022-01 | $17.74 | $15.58 | $2.16 | 718,439.0 | +1.43% |
1.07%
0.10%
자본화:
|
볼륨(24시간):