Stockscreener 앱 받기
48.19
0.73%
0.35
시간 외 거래:
48.19
Amalgamated Financial Corp 주식 (AMAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $48.95 | $47.59 | $1.36 | 297,123.0 | +0.73% |
| 2026-10-01 | $47.93 | $46.35 | $1.58 | 307,917.0 | +0.57% |
| 2026-09-30 | $48.06 | $46.70 | $1.37 | 1,130,731.0 | +1.54% |
| 2026-09-29 | $47.48 | $46.23 | $1.25 | 190,889.0 | -0.91% |
| 2026-09-28 | $47.52 | $46.96 | $0.5559 | 229,729.0 | -0.63% |
| 2026-09-25 | $47.65 | $47.04 | $0.61 | 170,211.0 | +0.78% |
| 2026-09-24 | $47.37 | $46.63 | $0.735 | 260,036.0 | +1.40% |
| 2026-09-23 | $47.44 | $46.53 | $0.905 | 135,044.0 | -1.54% |
| 2026-09-22 | $48.77 | $47.12 | $1.66 | 183,152.0 | -1.52% |
| 2026-09-21 | $48.04 | $47.52 | $0.525 | 255,841.0 | +1.31% |
| 2026-09-18 | $47.52 | $46.29 | $1.23 | 392,266.0 | +0.57% |
| 2026-09-17 | $47.19 | $46.40 | $0.79 | 250,848.0 | +1.09% |
| 2026-09-16 | $47.27 | $45.74 | $1.53 | 259,882.0 | -0.79% |
| 2026-09-15 | $48.24 | $46.86 | $1.38 | 235,460.0 | -1.65% |
| 2026-09-14 | $48.55 | $47.59 | $0.965 | 471,012.0 | -0.19% |
| 2026-09-11 | $49.51 | $47.62 | $1.89 | 493,393.0 | -1.34% |
| 2026-09-10 | $48.56 | $47.13 | $1.43 | 175,748.0 | +1.44% |
| 2026-09-09 | $48.10 | $47.50 | $0.605 | 289,149.0 | -0.81% |
| 2026-09-08 | $48.94 | $48.06 | $0.875 | 242,786.0 | -1.93% |
| 2026-09-04 | $49.45 | $48.79 | $0.66 | 215,174.0 | +0.27% |
| 2026-09-03 | $50.20 | $48.54 | $1.66 | 283,176.0 | +1.87% |
Amalgamated Financial Corp 주식 (AMAL) 연도별 가격 이력
이 심층 분석에서는 Amalgamated Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amalgamated Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.95 | $46.35 | $2.60 | 902,163.0 | +1.30% |
| 2026-09 | $50.20 | $45.74 | $4.46 | 6,208,068.0 | -1.04% |
| 2026-08 | $51.59 | $47.95 | $3.64 | 3,162,723.0 | -2.65% |
| 2026-07 | $50.92 | $44.46 | $6.46 | 3,517,509.0 | +7.58% |
| 2026-06 | $47.17 | $40.64 | $6.53 | 3,481,155.0 | +10.66% |
| 2026-05 | $42.75 | $39.44 | $3.31 | 2,399,985.0 | +1.47% |
| 2026-04 | $44.01 | $36.40 | $7.61 | 3,093,920.0 | +5.17% |
| 2026-03 | $39.67 | $36.13 | $3.54 | 3,057,777.0 | +0.99% |
| 2026-02 | $42.66 | $38.00 | $4.66 | 3,257,355.0 | -0.90% |
| 2026-01 | $39.34 | $31.50 | $7.84 | 4,566,478.0 | +21.26% |
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.75 | $29.01 | $4.74 | 3,268,157.0 | +10.97% |
| 2025-11 | $30.21 | $26.61 | $3.60 | 3,486,275.0 | +7.67% |
| 2025-10 | $28.78 | $25.13 | $3.65 | 4,044,604.0 | +0.41% |
| 2025-09 | $29.58 | $26.48 | $3.10 | 3,386,811.0 | -6.02% |
| 2025-08 | $30.14 | $26.87 | $3.27 | 3,397,260.0 | -0.34% |
| 2025-07 | $33.58 | $28.86 | $4.71 | 3,909,273.0 | -7.08% |
| 2025-06 | $31.82 | $29.53 | $2.29 | 4,010,097.0 | +3.24% |
| 2025-05 | $32.04 | $27.91 | $4.13 | 3,395,806.0 | +7.32% |
| 2025-04 | $29.58 | $25.03 | $4.55 | 5,070,105.0 | -2.05% |
| 2025-03 | $32.81 | $27.97 | $4.84 | 5,345,018.0 | -11.40% |
| 2025-02 | $37.26 | $31.85 | $5.41 | 5,181,581.0 | -7.13% |
| 2025-01 | $37.01 | $31.87 | $5.14 | 3,771,163.0 | +4.39% |
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $32.42 | $4.31 | 2,985,361.0 | -5.89% |
| 2024-11 | $38.19 | $32.29 | $5.90 | 4,397,940.0 | +7.43% |
| 2024-10 | $35.30 | $29.50 | $5.80 | 3,505,270.0 | +5.72% |
| 2024-09 | $33.23 | $29.33 | $3.90 | 2,767,168.0 | -4.91% |
| 2024-08 | $33.24 | $27.00 | $6.24 | 3,142,125.0 | +3.71% |
| 2024-07 | $32.80 | $25.68 | $7.12 | 4,199,681.0 | +16.09% |
| 2024-06 | $27.59 | $24.02 | $3.57 | 2,262,103.0 | +8.39% |
| 2024-05 | $25.95 | $24.39 | $1.55 | 2,140,394.0 | +3.02% |
| 2024-04 | $24.85 | $21.32 | $3.52 | 2,411,800.0 | +2.25% |
| 2024-03 | $24.27 | $22.51 | $1.75 | 3,314,776.0 | +3.99% |
| 2024-02 | $26.83 | $23.05 | $3.78 | 3,554,656.0 | -13.10% |
| 2024-01 | $27.66 | $24.73 | $2.93 | 2,707,012.0 | -1.41% |
1.05%
0.46%
자본화:
|
볼륨(24시간):