Stockscreener 앱 받기
38.42
1.66%
-0.7303
Amalgamated Financial Corp 주식 (AMAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $38.99 | $38.28 | $0.7099 | 16,674.0 | -1.86% |
| 2026-03-04 | $39.67 | $38.69 | $0.98 | 157,634.0 | +1.45% |
| 2026-03-03 | $38.83 | $37.28 | $1.55 | 112,385.0 | -0.46% |
| 2026-03-02 | $39.37 | $37.45 | $1.91 | 140,723.0 | +0.73% |
| 2026-02-27 | $39.92 | $38.00 | $1.92 | 162,115.0 | -3.90% |
| 2026-02-26 | $40.89 | $39.74 | $1.15 | 148,116.0 | +0.25% |
| 2026-02-25 | $40.39 | $38.63 | $1.76 | 186,028.0 | +3.42% |
| 2026-02-24 | $38.98 | $38.23 | $0.755 | 118,403.0 | -0.10% |
| 2026-02-23 | $40.57 | $38.15 | $2.42 | 260,884.0 | -4.40% |
| 2026-02-20 | $40.81 | $39.33 | $1.48 | 285,291.0 | +1.30% |
| 2026-02-19 | $40.63 | $39.21 | $1.42 | 126,446.0 | -2.04% |
| 2026-02-18 | $41.95 | $40.41 | $1.54 | 183,359.0 | -0.61% |
| 2026-02-17 | $41.70 | $40.71 | $0.9899 | 128,811.0 | -0.92% |
| 2026-02-13 | $41.57 | $39.78 | $1.79 | 137,740.0 | +2.70% |
| 2026-02-12 | $41.42 | $39.58 | $1.84 | 135,786.0 | -0.47% |
| 2026-02-11 | $41.89 | $40.15 | $1.74 | 134,021.0 | -1.53% |
| 2026-02-10 | $41.96 | $40.61 | $1.35 | 178,306.0 | -1.88% |
| 2026-02-09 | $42.66 | $40.90 | $1.76 | 181,538.0 | +1.60% |
| 2026-02-06 | $41.35 | $40.37 | $0.98 | 196,531.0 | +2.54% |
| 2026-02-05 | $40.76 | $39.62 | $1.14 | 124,151.0 | -0.72% |
| 2026-02-04 | $41.37 | $40.39 | $0.98 | 171,618.0 | +0.40% |
| 2026-02-03 | $40.88 | $39.37 | $1.51 | 177,087.0 | +0.42% |
Amalgamated Financial Corp 주식 (AMAL) 연도별 가격 이력
이 심층 분석에서는 Amalgamated Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amalgamated Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $39.67 | $37.28 | $2.39 | 427,416.0 | -0.18% |
| 2026-02 | $42.66 | $38.00 | $4.66 | 3,257,355.0 | -0.90% |
| 2026-01 | $39.34 | $31.50 | $7.84 | 4,566,478.0 | +21.26% |
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.75 | $29.01 | $4.74 | 3,268,157.0 | +10.97% |
| 2025-11 | $30.21 | $26.61 | $3.60 | 3,486,275.0 | +7.67% |
| 2025-10 | $28.78 | $25.13 | $3.65 | 4,044,604.0 | +0.41% |
| 2025-09 | $29.58 | $26.48 | $3.10 | 3,386,811.0 | -6.02% |
| 2025-08 | $30.14 | $26.87 | $3.27 | 3,397,260.0 | -0.34% |
| 2025-07 | $33.58 | $28.86 | $4.71 | 3,909,273.0 | -7.08% |
| 2025-06 | $31.82 | $29.53 | $2.29 | 4,010,097.0 | +3.24% |
| 2025-05 | $32.04 | $27.91 | $4.13 | 3,395,806.0 | +7.32% |
| 2025-04 | $29.58 | $25.03 | $4.55 | 5,070,105.0 | -2.05% |
| 2025-03 | $32.81 | $27.97 | $4.84 | 5,345,018.0 | -11.40% |
| 2025-02 | $37.26 | $31.85 | $5.41 | 5,181,581.0 | -7.13% |
| 2025-01 | $37.01 | $31.87 | $5.14 | 3,771,163.0 | +4.39% |
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $32.42 | $4.31 | 2,985,361.0 | -5.89% |
| 2024-11 | $38.19 | $32.29 | $5.90 | 4,397,940.0 | +7.43% |
| 2024-10 | $35.30 | $29.50 | $5.80 | 3,505,270.0 | +5.72% |
| 2024-09 | $33.23 | $29.33 | $3.90 | 2,767,168.0 | -4.91% |
| 2024-08 | $33.24 | $27.00 | $6.24 | 3,142,125.0 | +3.71% |
| 2024-07 | $32.80 | $25.68 | $7.12 | 4,199,681.0 | +16.09% |
| 2024-06 | $27.59 | $24.02 | $3.57 | 2,262,103.0 | +8.39% |
| 2024-05 | $25.95 | $24.39 | $1.55 | 2,140,394.0 | +3.02% |
| 2024-04 | $24.85 | $21.32 | $3.52 | 2,411,800.0 | +2.25% |
| 2024-03 | $24.27 | $22.51 | $1.75 | 3,314,776.0 | +3.99% |
| 2024-02 | $26.83 | $23.05 | $3.78 | 3,554,656.0 | -13.10% |
| 2024-01 | $27.66 | $24.73 | $2.93 | 2,707,012.0 | -1.41% |
1.41%
자본화:
|
볼륨(24시간):