Stockscreener 앱 받기
33.64
1.23%
0.41
시간 외 거래:
33.64
Amalgamated Financial Corp 주식 (AMAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $34.18 | $32.42 | $1.76 | 287,073.0 | +1.23% |
| 2024-12-19 | $34.33 | $33.09 | $1.24 | 177,690.0 | -0.54% |
| 2024-12-18 | $35.58 | $33.38 | $2.20 | 261,742.0 | -4.84% |
| 2024-12-17 | $35.60 | $35.05 | $0.55 | 175,023.0 | -1.01% |
| 2024-12-16 | $35.49 | $34.73 | $0.76 | 131,852.0 | +1.52% |
| 2024-12-13 | $35.14 | $34.47 | $0.67 | 97,864.0 | -0.20% |
| 2024-12-12 | $35.69 | $35.00 | $0.685 | 112,045.0 | -1.82% |
| 2024-12-11 | $36.12 | $35.53 | $0.59 | 171,856.0 | -0.14% |
| 2024-12-10 | $36.18 | $35.16 | $1.02 | 101,177.0 | +0.90% |
| 2024-12-09 | $36.09 | $35.16 | $0.935 | 144,251.0 | -1.31% |
| 2024-12-06 | $36.04 | $35.29 | $0.75 | 141,917.0 | -0.08% |
| 2024-12-05 | $36.73 | $35.81 | $0.92 | 138,379.0 | -0.06% |
| 2024-12-04 | $36.06 | $35.33 | $0.735 | 191,775.0 | +2.08% |
| 2024-12-03 | $35.91 | $35.06 | $0.85 | 89,599.0 | -1.29% |
| 2024-12-02 | $36.00 | $35.22 | $0.785 | 231,368.0 | +0.03% |
| 2024-11-29 | $36.23 | $35.45 | $0.775 | 94,328.0 | -1.30% |
| 2024-11-27 | $36.84 | $36.09 | $0.755 | 91,111.0 | -1.15% |
| 2024-11-26 | $36.78 | $36.17 | $0.61 | 174,863.0 | -0.49% |
| 2024-11-25 | $37.86 | $36.67 | $1.19 | 166,339.0 | +0.52% |
| 2024-11-22 | $36.61 | $35.85 | $0.76 | 211,779.0 | +1.36% |
Amalgamated Financial Corp 주식 (AMAL) 연도별 가격 이력
이 심층 분석에서는 Amalgamated Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amalgamated Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $32.42 | $4.31 | 2,740,684.0 | -5.59% |
| 2024-11 | $38.19 | $32.29 | $5.90 | 4,397,940.0 | +7.43% |
| 2024-10 | $35.30 | $29.50 | $5.80 | 3,505,270.0 | +5.72% |
| 2024-09 | $33.23 | $29.33 | $3.90 | 2,767,168.0 | -4.91% |
| 2024-08 | $33.24 | $27.00 | $6.24 | 3,142,125.0 | +3.71% |
| 2024-07 | $32.80 | $25.68 | $7.12 | 4,199,681.0 | +16.09% |
| 2024-06 | $27.59 | $24.02 | $3.57 | 2,262,103.0 | +8.39% |
| 2024-05 | $25.95 | $24.39 | $1.55 | 2,140,394.0 | +3.02% |
| 2024-04 | $24.85 | $21.32 | $3.52 | 2,411,800.0 | +2.25% |
| 2024-03 | $24.27 | $22.51 | $1.75 | 3,314,776.0 | +3.99% |
| 2024-02 | $26.83 | $23.05 | $3.78 | 3,554,656.0 | -13.10% |
| 2024-01 | $27.66 | $24.73 | $2.93 | 2,707,012.0 | -1.41% |
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.77 | $20.98 | $6.79 | 3,325,427.0 | +28.29% |
| 2023-11 | $21.62 | $17.64 | $3.98 | 2,364,199.0 | +15.13% |
| 2023-10 | $18.29 | $15.19 | $3.10 | 2,388,800.0 | +5.92% |
| 2023-09 | $18.36 | $16.78 | $1.58 | 1,327,861.0 | -3.91% |
| 2023-08 | $20.03 | $17.28 | $2.75 | 1,476,754.0 | -10.22% |
| 2023-07 | $20.65 | $15.56 | $5.09 | 2,021,696.0 | +24.05% |
| 2023-06 | $17.23 | $14.17 | $3.06 | 4,370,305.0 | +13.15% |
| 2023-05 | $16.42 | $14.05 | $2.37 | 3,705,764.0 | -12.65% |
| 2023-04 | $18.39 | $16.15 | $2.24 | 2,290,449.0 | -7.97% |
| 2023-03 | $23.74 | $17.30 | $6.44 | 4,895,900.0 | -24.88% |
| 2023-02 | $24.55 | $22.45 | $2.11 | 2,843,599.0 | +2.61% |
| 2023-01 | $24.27 | $21.71 | $2.56 | 3,764,640.0 | -0.39% |
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.04 | $22.41 | $4.63 | 3,875,328.0 | -13.61% |
| 2022-11 | $27.33 | $23.00 | $4.33 | 3,723,500.0 | +16.01% |
| 2022-10 | $25.00 | $21.10 | $3.90 | 3,466,831.0 | +1.95% |
| 2022-09 | $23.60 | $21.77 | $1.83 | 5,342,664.0 | +0.22% |
| 2022-08 | $25.03 | $22.07 | $2.96 | 4,434,806.0 | -2.51% |
| 2022-07 | $23.48 | $19.51 | $3.97 | 1,070,946.0 | +16.68% |
| 2022-06 | $21.82 | $19.31 | $2.51 | 1,990,131.0 | -8.97% |
| 2022-05 | $21.94 | $16.82 | $5.12 | 2,585,713.0 | +23.54% |
| 2022-04 | $18.50 | $17.04 | $1.46 | 998,518.0 | -2.11% |
| 2022-03 | $18.56 | $16.05 | $2.51 | 1,109,032.0 | +4.66% |
| 2022-02 | $17.78 | $16.36 | $1.42 | 788,502.0 | +0.94% |
| 2022-01 | $17.74 | $15.58 | $2.16 | 718,439.0 | +1.43% |
0.20%
0.37%
자본화:
|
볼륨(24시간):