Stockscreener 앱 받기
28.70
0.17%
-0.05
시장 영업 전:
28.64
-0.06
-0.21%
Amalgamated Financial Corp 주식 (AMAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $28.93 | $28.22 | $0.71 | 205,683.0 | -0.17% |
| 2025-03-31 | $28.93 | $28.09 | $0.835 | 187,498.0 | +0.17% |
| 2025-03-28 | $29.36 | $28.53 | $0.83 | 155,646.0 | -2.48% |
| 2025-03-27 | $29.73 | $29.13 | $0.595 | 149,107.0 | -0.54% |
| 2025-03-26 | $30.08 | $29.43 | $0.655 | 200,229.0 | +0.61% |
| 2025-03-25 | $29.79 | $29.36 | $0.425 | 111,351.0 | -0.51% |
| 2025-03-24 | $29.73 | $29.25 | $0.48 | 168,205.0 | +1.41% |
| 2025-03-21 | $29.37 | $28.73 | $0.64 | 644,007.0 | -0.65% |
| 2025-03-20 | $29.82 | $29.09 | $0.725 | 148,520.0 | -0.14% |
| 2025-03-19 | $29.59 | $28.94 | $0.65 | 261,914.0 | +0.03% |
| 2025-03-18 | $29.66 | $29.22 | $0.44 | 298,030.0 | -1.11% |
| 2025-03-17 | $29.79 | $29.00 | $0.7899 | 594,498.0 | +1.92% |
| 2025-03-14 | $29.23 | $28.64 | $0.58 | 246,696.0 | +2.71% |
| 2025-03-13 | $29.35 | $28.33 | $1.02 | 214,498.0 | -2.31% |
| 2025-03-12 | $29.88 | $28.86 | $1.02 | 308,957.0 | -1.06% |
| 2025-03-11 | $29.67 | $28.38 | $1.29 | 270,188.0 | +3.60% |
| 2025-03-10 | $29.19 | $27.97 | $1.22 | 272,409.0 | -3.93% |
| 2025-03-07 | $29.99 | $28.62 | $1.37 | 153,499.0 | -1.27% |
| 2025-03-06 | $30.01 | $29.39 | $0.615 | 219,853.0 | -1.45% |
| 2025-03-05 | $31.60 | $29.94 | $1.66 | 290,809.0 | -1.24% |
| 2025-03-04 | $31.30 | $30.66 | $0.645 | 189,819.0 | -2.79% |
Amalgamated Financial Corp 주식 (AMAL) 연도별 가격 이력
이 심층 분석에서는 Amalgamated Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amalgamated Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $28.93 | $28.22 | $0.71 | 205,683.0 | +0.00% |
| 2025-03 | $32.81 | $27.97 | $4.84 | 5,550,701.0 | -11.56% |
| 2025-02 | $37.26 | $31.85 | $5.41 | 5,181,581.0 | -7.13% |
| 2025-01 | $37.01 | $31.87 | $5.14 | 3,771,163.0 | +4.39% |
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $32.42 | $4.31 | 2,985,361.0 | -5.89% |
| 2024-11 | $38.19 | $32.29 | $5.90 | 4,397,940.0 | +7.43% |
| 2024-10 | $35.30 | $29.50 | $5.80 | 3,505,270.0 | +5.72% |
| 2024-09 | $33.23 | $29.33 | $3.90 | 2,767,168.0 | -4.91% |
| 2024-08 | $33.24 | $27.00 | $6.24 | 3,142,125.0 | +3.71% |
| 2024-07 | $32.80 | $25.68 | $7.12 | 4,199,681.0 | +16.09% |
| 2024-06 | $27.59 | $24.02 | $3.57 | 2,262,103.0 | +8.39% |
| 2024-05 | $25.95 | $24.39 | $1.55 | 2,140,394.0 | +3.02% |
| 2024-04 | $24.85 | $21.32 | $3.52 | 2,411,800.0 | +2.25% |
| 2024-03 | $24.27 | $22.51 | $1.75 | 3,314,776.0 | +3.99% |
| 2024-02 | $26.83 | $23.05 | $3.78 | 3,554,656.0 | -13.10% |
| 2024-01 | $27.66 | $24.73 | $2.93 | 2,707,012.0 | -1.41% |
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.77 | $20.98 | $6.79 | 3,325,427.0 | +28.29% |
| 2023-11 | $21.62 | $17.64 | $3.98 | 2,364,199.0 | +15.13% |
| 2023-10 | $18.29 | $15.19 | $3.10 | 2,388,800.0 | +5.92% |
| 2023-09 | $18.36 | $16.78 | $1.58 | 1,327,861.0 | -3.91% |
| 2023-08 | $20.03 | $17.28 | $2.75 | 1,476,754.0 | -10.22% |
| 2023-07 | $20.65 | $15.56 | $5.09 | 2,021,696.0 | +24.05% |
| 2023-06 | $17.23 | $14.17 | $3.06 | 4,370,305.0 | +13.15% |
| 2023-05 | $16.42 | $14.05 | $2.37 | 3,705,764.0 | -12.65% |
| 2023-04 | $18.39 | $16.15 | $2.24 | 2,290,449.0 | -7.97% |
| 2023-03 | $23.74 | $17.30 | $6.44 | 4,895,900.0 | -24.88% |
| 2023-02 | $24.55 | $22.45 | $2.11 | 2,843,599.0 | +2.61% |
| 2023-01 | $24.27 | $21.71 | $2.56 | 3,764,640.0 | -0.39% |
0.59%
0.32%
자본화:
|
볼륨(24시간):