Stockscreener 앱 받기
41.35
1.92%
0.78
시장 영업 전:
41.20
-0.15
-0.36%
Amalgamated Financial Corp 주식 (AMAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $41.65 | $40.21 | $1.44 | 96,251.0 | +1.92% |
| 2026-05-04 | $41.46 | $40.28 | $1.18 | 110,397.0 | -1.86% |
| 2026-05-01 | $41.52 | $40.53 | $0.995 | 92,856.0 | +1.13% |
| 2026-04-30 | $41.20 | $40.06 | $1.14 | 101,224.0 | +1.26% |
| 2026-04-29 | $41.10 | $40.11 | $0.99 | 131,057.0 | -1.90% |
| 2026-04-28 | $42.10 | $40.95 | $1.15 | 146,523.0 | -1.18% |
| 2026-04-27 | $41.80 | $40.49 | $1.31 | 180,382.0 | +2.84% |
| 2026-04-24 | $40.75 | $39.56 | $1.19 | 175,577.0 | +0.30% |
| 2026-04-23 | $40.63 | $36.40 | $4.23 | 286,780.0 | -4.59% |
| 2026-04-22 | $43.60 | $42.21 | $1.39 | 179,523.0 | -1.79% |
| 2026-04-21 | $43.87 | $43.08 | $0.785 | 171,617.0 | -1.19% |
| 2026-04-20 | $44.00 | $43.20 | $0.80 | 135,337.0 | +0.23% |
| 2026-04-17 | $44.01 | $42.40 | $1.61 | 159,706.0 | +3.57% |
| 2026-04-16 | $42.11 | $41.63 | $0.48 | 132,553.0 | -0.02% |
| 2026-04-15 | $42.10 | $41.25 | $0.85 | 102,059.0 | +0.57% |
| 2026-04-14 | $42.05 | $41.01 | $1.04 | 107,672.0 | +0.29% |
| 2026-04-13 | $42.00 | $41.13 | $0.87 | 75,235.0 | -1.14% |
| 2026-04-10 | $42.41 | $41.67 | $0.74 | 102,134.0 | -0.26% |
| 2026-04-09 | $42.24 | $41.17 | $1.07 | 166,904.0 | +1.78% |
| 2026-04-08 | $42.10 | $41.33 | $0.77 | 212,957.0 | +2.70% |
| 2026-04-07 | $40.55 | $39.83 | $0.725 | 146,778.0 | +0.67% |
Amalgamated Financial Corp 주식 (AMAL) 연도별 가격 이력
이 심층 분석에서는 Amalgamated Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amalgamated Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $41.65 | $40.21 | $1.44 | 395,755.0 | +1.15% |
| 2026-04 | $44.01 | $36.40 | $7.61 | 3,093,920.0 | +5.17% |
| 2026-03 | $39.67 | $36.13 | $3.54 | 3,057,777.0 | +0.99% |
| 2026-02 | $42.66 | $38.00 | $4.66 | 3,257,355.0 | -0.90% |
| 2026-01 | $39.34 | $31.50 | $7.84 | 4,566,478.0 | +21.26% |
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.75 | $29.01 | $4.74 | 3,268,157.0 | +10.97% |
| 2025-11 | $30.21 | $26.61 | $3.60 | 3,486,275.0 | +7.67% |
| 2025-10 | $28.78 | $25.13 | $3.65 | 4,044,604.0 | +0.41% |
| 2025-09 | $29.58 | $26.48 | $3.10 | 3,386,811.0 | -6.02% |
| 2025-08 | $30.14 | $26.87 | $3.27 | 3,397,260.0 | -0.34% |
| 2025-07 | $33.58 | $28.86 | $4.71 | 3,909,273.0 | -7.08% |
| 2025-06 | $31.82 | $29.53 | $2.29 | 4,010,097.0 | +3.24% |
| 2025-05 | $32.04 | $27.91 | $4.13 | 3,395,806.0 | +7.32% |
| 2025-04 | $29.58 | $25.03 | $4.55 | 5,070,105.0 | -2.05% |
| 2025-03 | $32.81 | $27.97 | $4.84 | 5,345,018.0 | -11.40% |
| 2025-02 | $37.26 | $31.85 | $5.41 | 5,181,581.0 | -7.13% |
| 2025-01 | $37.01 | $31.87 | $5.14 | 3,771,163.0 | +4.39% |
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $32.42 | $4.31 | 2,985,361.0 | -5.89% |
| 2024-11 | $38.19 | $32.29 | $5.90 | 4,397,940.0 | +7.43% |
| 2024-10 | $35.30 | $29.50 | $5.80 | 3,505,270.0 | +5.72% |
| 2024-09 | $33.23 | $29.33 | $3.90 | 2,767,168.0 | -4.91% |
| 2024-08 | $33.24 | $27.00 | $6.24 | 3,142,125.0 | +3.71% |
| 2024-07 | $32.80 | $25.68 | $7.12 | 4,199,681.0 | +16.09% |
| 2024-06 | $27.59 | $24.02 | $3.57 | 2,262,103.0 | +8.39% |
| 2024-05 | $25.95 | $24.39 | $1.55 | 2,140,394.0 | +3.02% |
| 2024-04 | $24.85 | $21.32 | $3.52 | 2,411,800.0 | +2.25% |
| 2024-03 | $24.27 | $22.51 | $1.75 | 3,314,776.0 | +3.99% |
| 2024-02 | $26.83 | $23.05 | $3.78 | 3,554,656.0 | -13.10% |
| 2024-01 | $27.66 | $24.73 | $2.93 | 2,707,012.0 | -1.41% |
1.59%
0.95%
자본화:
|
볼륨(24시간):