Stockscreener 앱 받기
48.42
0.98%
-0.46
Amalgamated Financial Corp 주식 (AMAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $49.43 | $48.35 | $1.08 | 38,366.0 | -0.98% |
| 2026-08-20 | $49.19 | $48.52 | $0.675 | 132,657.0 | -0.35% |
| 2026-08-19 | $50.45 | $48.71 | $1.74 | 236,309.0 | -2.25% |
| 2026-08-18 | $50.91 | $49.99 | $0.925 | 115,255.0 | -1.26% |
| 2026-08-17 | $51.53 | $50.72 | $0.8051 | 135,855.0 | -0.47% |
| 2026-08-14 | $51.43 | $50.59 | $0.84 | 146,412.0 | -0.04% |
| 2026-08-13 | $51.59 | $50.68 | $0.91 | 148,909.0 | +0.71% |
| 2026-08-12 | $50.92 | $50.27 | $0.66 | 141,611.0 | +1.42% |
| 2026-08-11 | $50.31 | $49.49 | $0.82 | 127,307.0 | +1.26% |
| 2026-08-10 | $49.99 | $49.25 | $0.74 | 96,793.0 | -0.82% |
| 2026-08-07 | $50.13 | $49.65 | $0.48 | 107,025.0 | -0.70% |
| 2026-08-06 | $50.73 | $50.12 | $0.615 | 125,348.0 | -0.32% |
| 2026-08-05 | $50.51 | $49.76 | $0.75 | 135,345.0 | +1.00% |
| 2026-08-04 | $50.23 | $49.30 | $0.93 | 186,448.0 | +0.36% |
| 2026-08-03 | $50.16 | $49.24 | $0.92 | 155,196.0 | +0.51% |
| 2026-07-31 | $49.73 | $48.51 | $1.22 | 119,110.0 | -0.02% |
| 2026-07-30 | $49.98 | $49.11 | $0.87 | 159,287.0 | +0.28% |
| 2026-07-29 | $50.06 | $49.15 | $0.91 | 161,066.0 | -1.28% |
| 2026-07-28 | $50.03 | $48.93 | $1.10 | 153,426.0 | +1.80% |
| 2026-07-27 | $50.92 | $48.89 | $2.03 | 164,556.0 | -0.87% |
| 2026-07-24 | $49.70 | $47.84 | $1.86 | 191,408.0 | +1.60% |
| 2026-07-23 | $49.08 | $47.07 | $2.01 | 262,953.0 | +3.62% |
| 2026-07-22 | $47.49 | $46.65 | $0.845 | 154,241.0 | -1.26% |
Amalgamated Financial Corp 주식 (AMAL) 연도별 가격 이력
이 심층 분석에서는 Amalgamated Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amalgamated Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $51.59 | $48.35 | $3.24 | 2,028,836.0 | -1.98% |
| 2026-07 | $50.92 | $44.46 | $6.46 | 3,517,509.0 | +7.58% |
| 2026-06 | $47.17 | $40.64 | $6.53 | 3,481,155.0 | +10.66% |
| 2026-05 | $42.75 | $39.44 | $3.31 | 2,399,985.0 | +1.47% |
| 2026-04 | $44.01 | $36.40 | $7.61 | 3,093,920.0 | +5.17% |
| 2026-03 | $39.67 | $36.13 | $3.54 | 3,057,777.0 | +0.99% |
| 2026-02 | $42.66 | $38.00 | $4.66 | 3,257,355.0 | -0.90% |
| 2026-01 | $39.34 | $31.50 | $7.84 | 4,566,478.0 | +21.26% |
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.75 | $29.01 | $4.74 | 3,268,157.0 | +10.97% |
| 2025-11 | $30.21 | $26.61 | $3.60 | 3,486,275.0 | +7.67% |
| 2025-10 | $28.78 | $25.13 | $3.65 | 4,044,604.0 | +0.41% |
| 2025-09 | $29.58 | $26.48 | $3.10 | 3,386,811.0 | -6.02% |
| 2025-08 | $30.14 | $26.87 | $3.27 | 3,397,260.0 | -0.34% |
| 2025-07 | $33.58 | $28.86 | $4.71 | 3,909,273.0 | -7.08% |
| 2025-06 | $31.82 | $29.53 | $2.29 | 4,010,097.0 | +3.24% |
| 2025-05 | $32.04 | $27.91 | $4.13 | 3,395,806.0 | +7.32% |
| 2025-04 | $29.58 | $25.03 | $4.55 | 5,070,105.0 | -2.05% |
| 2025-03 | $32.81 | $27.97 | $4.84 | 5,345,018.0 | -11.40% |
| 2025-02 | $37.26 | $31.85 | $5.41 | 5,181,581.0 | -7.13% |
| 2025-01 | $37.01 | $31.87 | $5.14 | 3,771,163.0 | +4.39% |
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $32.42 | $4.31 | 2,985,361.0 | -5.89% |
| 2024-11 | $38.19 | $32.29 | $5.90 | 4,397,940.0 | +7.43% |
| 2024-10 | $35.30 | $29.50 | $5.80 | 3,505,270.0 | +5.72% |
| 2024-09 | $33.23 | $29.33 | $3.90 | 2,767,168.0 | -4.91% |
| 2024-08 | $33.24 | $27.00 | $6.24 | 3,142,125.0 | +3.71% |
| 2024-07 | $32.80 | $25.68 | $7.12 | 4,199,681.0 | +16.09% |
| 2024-06 | $27.59 | $24.02 | $3.57 | 2,262,103.0 | +8.39% |
| 2024-05 | $25.95 | $24.39 | $1.55 | 2,140,394.0 | +3.02% |
| 2024-04 | $24.85 | $21.32 | $3.52 | 2,411,800.0 | +2.25% |
| 2024-03 | $24.27 | $22.51 | $1.75 | 3,314,776.0 | +3.99% |
| 2024-02 | $26.83 | $23.05 | $3.78 | 3,554,656.0 | -13.10% |
| 2024-01 | $27.66 | $24.73 | $2.93 | 2,707,012.0 | -1.41% |
0.47%
자본화:
|
볼륨(24시간):