31.89
0.60%
0.19
시간 외 거래:
31.89
Amalgamated Financial Corp 주식 (AMAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-18 | $33.00 | $31.59 | $1.41 | 120,052.0 | +0.60% |
2024-09-17 | $32.58 | $31.61 | $0.97 | 143,569.0 | -0.35% |
2024-09-16 | $31.91 | $30.79 | $1.12 | 176,730.0 | +3.05% |
2024-09-13 | $30.96 | $30.45 | $0.51 | 141,304.0 | +2.93% |
2024-09-12 | $30.26 | $29.72 | $0.5399 | 88,847.0 | +0.00% |
2024-09-11 | $30.09 | $29.33 | $0.765 | 166,107.0 | -0.03% |
2024-09-10 | $30.60 | $29.70 | $0.90 | 130,731.0 | -1.96% |
2024-09-09 | $31.23 | $30.55 | $0.68 | 182,995.0 | -1.07% |
2024-09-06 | $31.61 | $30.72 | $0.895 | 65,323.0 | -1.31% |
2024-09-05 | $32.20 | $31.25 | $0.945 | 57,658.0 | -2.00% |
2024-09-04 | $32.54 | $31.81 | $0.73 | 85,566.0 | -1.05% |
2024-09-03 | $33.23 | $32.16 | $1.07 | 126,129.0 | -2.03% |
2024-08-30 | $33.24 | $32.60 | $0.64 | 109,782.0 | +0.52% |
2024-08-29 | $32.95 | $32.31 | $0.64 | 125,949.0 | +1.05% |
2024-08-28 | $32.54 | $31.93 | $0.61 | 142,171.0 | +1.53% |
2024-08-27 | $32.24 | $31.61 | $0.625 | 136,539.0 | -0.50% |
2024-08-26 | $32.82 | $32.08 | $0.74 | 130,101.0 | -1.02% |
2024-08-23 | $33.05 | $31.27 | $1.79 | 114,937.0 | +4.61% |
2024-08-22 | $31.16 | $30.40 | $0.7611 | 103,793.0 | +1.87% |
2024-08-21 | $30.51 | $30.03 | $0.4767 | 134,460.0 | +1.26% |
2024-08-20 | $30.48 | $29.82 | $0.6599 | 144,264.0 | -1.12% |
Amalgamated Financial Corp 주식 (AMAL) 연도별 가격 이력
이 심층 분석에서는 Amalgamated Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amalgamated Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $33.23 | $29.33 | $3.90 | 1,605,063.0 | -3.33% |
2024-08 | $33.24 | $27.00 | $6.24 | 3,142,125.0 | +3.71% |
2024-07 | $32.80 | $25.68 | $7.12 | 4,199,681.0 | +16.09% |
2024-06 | $27.59 | $24.02 | $3.57 | 2,262,103.0 | +8.39% |
2024-05 | $25.95 | $24.39 | $1.55 | 2,140,394.0 | +3.02% |
2024-04 | $24.85 | $21.32 | $3.52 | 2,411,800.0 | +2.25% |
2024-03 | $24.27 | $22.51 | $1.75 | 3,314,776.0 | +3.99% |
2024-02 | $26.83 | $23.05 | $3.78 | 3,554,656.0 | -13.10% |
2024-01 | $27.66 | $24.73 | $2.93 | 2,707,012.0 | -1.41% |
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $27.77 | $20.98 | $6.79 | 3,325,427.0 | +28.29% |
2023-11 | $21.62 | $17.64 | $3.98 | 2,364,199.0 | +15.13% |
2023-10 | $18.29 | $15.19 | $3.10 | 2,388,800.0 | +5.92% |
2023-09 | $18.36 | $16.78 | $1.58 | 1,327,861.0 | -3.91% |
2023-08 | $20.03 | $17.28 | $2.75 | 1,476,754.0 | -10.22% |
2023-07 | $20.65 | $15.56 | $5.09 | 2,021,696.0 | +24.05% |
2023-06 | $17.23 | $14.17 | $3.06 | 4,370,305.0 | +13.15% |
2023-05 | $16.42 | $14.05 | $2.37 | 3,705,764.0 | -12.65% |
2023-04 | $18.39 | $16.15 | $2.24 | 2,290,449.0 | -7.97% |
2023-03 | $23.74 | $17.30 | $6.44 | 4,895,900.0 | -24.88% |
2023-02 | $24.55 | $22.45 | $2.11 | 2,843,599.0 | +2.61% |
2023-01 | $24.27 | $21.71 | $2.56 | 3,764,640.0 | -0.39% |
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $27.04 | $22.41 | $4.63 | 3,875,328.0 | -13.61% |
2022-11 | $27.33 | $23.00 | $4.33 | 3,723,500.0 | +16.01% |
2022-10 | $25.00 | $21.10 | $3.90 | 3,466,831.0 | +1.95% |
2022-09 | $23.60 | $21.77 | $1.83 | 5,342,664.0 | +0.22% |
2022-08 | $25.03 | $22.07 | $2.96 | 4,434,806.0 | -2.51% |
2022-07 | $23.48 | $19.51 | $3.97 | 1,070,946.0 | +16.68% |
2022-06 | $21.82 | $19.31 | $2.51 | 1,990,131.0 | -8.97% |
2022-05 | $21.94 | $16.82 | $5.12 | 2,585,713.0 | +23.54% |
2022-04 | $18.50 | $17.04 | $1.46 | 998,518.0 | -2.11% |
2022-03 | $18.56 | $16.05 | $2.51 | 1,109,032.0 | +4.66% |
2022-02 | $17.78 | $16.36 | $1.42 | 788,502.0 | +0.94% |
2022-01 | $17.74 | $15.58 | $2.16 | 718,439.0 | +1.43% |
자본화:
|
볼륨(24시간):