Stockscreener 앱 받기
49.38
0.02%
-0.010
Amalgamated Financial Corp 주식 (AMAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $49.73 | $48.51 | $1.22 | 119,110.0 | -0.02% |
| 2026-07-30 | $49.98 | $49.11 | $0.87 | 159,287.0 | +0.28% |
| 2026-07-29 | $50.06 | $49.15 | $0.91 | 161,066.0 | -1.28% |
| 2026-07-28 | $50.03 | $48.93 | $1.10 | 153,426.0 | +1.80% |
| 2026-07-27 | $50.92 | $48.89 | $2.03 | 164,556.0 | -0.87% |
| 2026-07-24 | $49.70 | $47.84 | $1.86 | 191,408.0 | +1.60% |
| 2026-07-23 | $49.08 | $47.07 | $2.01 | 262,953.0 | +3.62% |
| 2026-07-22 | $47.49 | $46.65 | $0.845 | 154,241.0 | -1.26% |
| 2026-07-21 | $47.58 | $46.79 | $0.79 | 178,468.0 | +0.83% |
| 2026-07-20 | $47.77 | $46.90 | $0.87 | 147,777.0 | -1.05% |
| 2026-07-17 | $48.04 | $47.17 | $0.8699 | 255,982.0 | -1.30% |
| 2026-07-16 | $48.59 | $46.67 | $1.92 | 165,864.0 | +2.94% |
| 2026-07-15 | $47.41 | $46.02 | $1.39 | 131,250.0 | +1.12% |
| 2026-07-14 | $46.85 | $45.52 | $1.34 | 124,652.0 | -0.13% |
| 2026-07-13 | $46.78 | $46.22 | $0.56 | 151,554.0 | -0.43% |
| 2026-07-10 | $46.76 | $45.78 | $0.975 | 124,931.0 | +0.73% |
| 2026-07-09 | $46.76 | $45.32 | $1.44 | 142,577.0 | +2.84% |
| 2026-07-08 | $45.64 | $44.46 | $1.18 | 148,031.0 | -1.66% |
| 2026-07-07 | $46.71 | $45.76 | $0.95 | 167,324.0 | -1.25% |
| 2026-07-06 | $46.68 | $45.74 | $0.9444 | 106,319.0 | +0.74% |
| 2026-07-02 | $47.73 | $45.85 | $1.88 | 128,433.0 | -2.13% |
Amalgamated Financial Corp 주식 (AMAL) 연도별 가격 이력
이 심층 분석에서는 Amalgamated Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amalgamated Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $50.92 | $44.46 | $6.46 | 3,636,619.0 | +7.58% |
| 2026-06 | $47.17 | $40.64 | $6.53 | 3,481,155.0 | +10.66% |
| 2026-05 | $42.75 | $39.44 | $3.31 | 2,399,985.0 | +1.47% |
| 2026-04 | $44.01 | $36.40 | $7.61 | 3,093,920.0 | +5.17% |
| 2026-03 | $39.67 | $36.13 | $3.54 | 3,057,777.0 | +0.99% |
| 2026-02 | $42.66 | $38.00 | $4.66 | 3,257,355.0 | -0.90% |
| 2026-01 | $39.34 | $31.50 | $7.84 | 4,566,478.0 | +21.26% |
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.75 | $29.01 | $4.74 | 3,268,157.0 | +10.97% |
| 2025-11 | $30.21 | $26.61 | $3.60 | 3,486,275.0 | +7.67% |
| 2025-10 | $28.78 | $25.13 | $3.65 | 4,044,604.0 | +0.41% |
| 2025-09 | $29.58 | $26.48 | $3.10 | 3,386,811.0 | -6.02% |
| 2025-08 | $30.14 | $26.87 | $3.27 | 3,397,260.0 | -0.34% |
| 2025-07 | $33.58 | $28.86 | $4.71 | 3,909,273.0 | -7.08% |
| 2025-06 | $31.82 | $29.53 | $2.29 | 4,010,097.0 | +3.24% |
| 2025-05 | $32.04 | $27.91 | $4.13 | 3,395,806.0 | +7.32% |
| 2025-04 | $29.58 | $25.03 | $4.55 | 5,070,105.0 | -2.05% |
| 2025-03 | $32.81 | $27.97 | $4.84 | 5,345,018.0 | -11.40% |
| 2025-02 | $37.26 | $31.85 | $5.41 | 5,181,581.0 | -7.13% |
| 2025-01 | $37.01 | $31.87 | $5.14 | 3,771,163.0 | +4.39% |
Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $32.42 | $4.31 | 2,985,361.0 | -5.89% |
| 2024-11 | $38.19 | $32.29 | $5.90 | 4,397,940.0 | +7.43% |
| 2024-10 | $35.30 | $29.50 | $5.80 | 3,505,270.0 | +5.72% |
| 2024-09 | $33.23 | $29.33 | $3.90 | 2,767,168.0 | -4.91% |
| 2024-08 | $33.24 | $27.00 | $6.24 | 3,142,125.0 | +3.71% |
| 2024-07 | $32.80 | $25.68 | $7.12 | 4,199,681.0 | +16.09% |
| 2024-06 | $27.59 | $24.02 | $3.57 | 2,262,103.0 | +8.39% |
| 2024-05 | $25.95 | $24.39 | $1.55 | 2,140,394.0 | +3.02% |
| 2024-04 | $24.85 | $21.32 | $3.52 | 2,411,800.0 | +2.25% |
| 2024-03 | $24.27 | $22.51 | $1.75 | 3,314,776.0 | +3.99% |
| 2024-02 | $26.83 | $23.05 | $3.78 | 3,554,656.0 | -13.10% |
| 2024-01 | $27.66 | $24.73 | $2.93 | 2,707,012.0 | -1.41% |
1.10%
2.16%
자본화:
|
볼륨(24시간):