loading

Amalgamated Financial Corp 주식 (AMAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $30.05 $29.29 $0.76 289,910.0 -0.70%
2025-07-25 $30.50 $29.98 $0.52 290,212.0 -1.47%
2025-07-24 $33.36 $30.47 $2.89 271,226.0 -8.16%
2025-07-23 $33.25 $32.97 $0.28 92,230.0 +1.25%
2025-07-22 $33.20 $32.77 $0.4325 191,183.0 -0.88%
2025-07-21 $33.56 $32.94 $0.62 163,216.0 +0.33%
2025-07-18 $33.26 $32.45 $0.805 188,664.0 +0.30%
2025-07-17 $33.15 $32.28 $0.87 179,379.0 +0.21%
2025-07-16 $32.93 $32.21 $0.72 142,714.0 +1.17%
2025-07-15 $33.58 $32.44 $1.14 167,771.0 -3.39%
2025-07-14 $33.58 $32.63 $0.95 146,573.0 +2.94%
2025-07-11 $33.19 $32.60 $0.59 154,760.0 -2.19%
2025-07-10 $33.58 $33.08 $0.50 104,765.0 +0.54%
2025-07-09 $33.42 $32.82 $0.605 103,707.0 +0.00%
2025-07-08 $33.55 $33.08 $0.475 148,820.0 +0.30%
2025-07-07 $33.48 $32.89 $0.595 180,973.0 -0.84%
2025-07-03 $33.53 $32.55 $0.985 121,615.0 +1.52%
2025-07-02 $32.87 $32.14 $0.73 173,106.0 +2.24%
2025-07-01 $32.41 $31.15 $1.27 161,710.0 +2.98%

Amalgamated Financial Corp 주식 (AMAL) 연도별 가격 이력

이 심층 분석에서는 Amalgamated Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amalgamated Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.58 $29.29 $4.29 3,562,444.0 -4.33%
2025-06 $31.82 $29.53 $2.29 4,010,097.0 +3.24%
2025-05 $32.04 $27.91 $4.13 3,395,806.0 +7.32%
2025-04 $29.58 $25.03 $4.55 5,070,105.0 -2.05%
2025-03 $32.81 $27.97 $4.84 5,345,018.0 -11.40%
2025-02 $37.26 $31.85 $5.41 5,181,581.0 -7.13%
2025-01 $37.01 $31.87 $5.14 3,771,163.0 +4.39%

Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.73 $32.42 $4.31 2,985,361.0 -5.89%
2024-11 $38.19 $32.29 $5.90 4,397,940.0 +7.43%
2024-10 $35.30 $29.50 $5.80 3,505,270.0 +5.72%
2024-09 $33.23 $29.33 $3.90 2,767,168.0 -4.91%
2024-08 $33.24 $27.00 $6.24 3,142,125.0 +3.71%
2024-07 $32.80 $25.68 $7.12 4,199,681.0 +16.09%
2024-06 $27.59 $24.02 $3.57 2,262,103.0 +8.39%
2024-05 $25.95 $24.39 $1.55 2,140,394.0 +3.02%
2024-04 $24.85 $21.32 $3.52 2,411,800.0 +2.25%
2024-03 $24.27 $22.51 $1.75 3,314,776.0 +3.99%
2024-02 $26.83 $23.05 $3.78 3,554,656.0 -13.10%
2024-01 $27.66 $24.73 $2.93 2,707,012.0 -1.41%

Amalgamated Financial Corp 주식 (AMAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.77 $20.98 $6.79 3,325,427.0 +28.29%
2023-11 $21.62 $17.64 $3.98 2,364,199.0 +15.13%
2023-10 $18.29 $15.19 $3.10 2,388,800.0 +5.92%
2023-09 $18.36 $16.78 $1.58 1,327,861.0 -3.91%
2023-08 $20.03 $17.28 $2.75 1,476,754.0 -10.22%
2023-07 $20.65 $15.56 $5.09 2,021,696.0 +24.05%
2023-06 $17.23 $14.17 $3.06 4,370,305.0 +13.15%
2023-05 $16.42 $14.05 $2.37 3,705,764.0 -12.65%
2023-04 $18.39 $16.15 $2.24 2,290,449.0 -7.97%
2023-03 $23.74 $17.30 $6.44 4,895,900.0 -24.88%
2023-02 $24.55 $22.45 $2.11 2,843,599.0 +2.61%
2023-01 $24.27 $21.71 $2.56 3,764,640.0 -0.39%
banks_regional NU
$12.61
price down icon 0.94%
banks_regional NWG
$13.90
price down icon 1.70%
banks_regional TFC
$45.09
price down icon 1.23%
banks_regional LYG
$4.20
price down icon 2.78%
banks_regional DB
$32.56
price down icon 2.75%
banks_regional USB
$46.09
price down icon 0.50%
자본화:     |  볼륨(24시간):