Stockscreener 앱 받기
4.04
0.25%
0.010
Alto Ingredients Inc 주식 (ALTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $4.10 | $3.98 | $0.125 | 705,731.0 | +0.25% |
| 2026-09-03 | $4.15 | $4.01 | $0.14 | 1,288,652.0 | -1.95% |
| 2026-09-02 | $4.22 | $4.02 | $0.205 | 2,087,189.0 | +2.24% |
| 2026-09-01 | $4.04 | $3.88 | $0.165 | 1,431,943.0 | +1.52% |
| 2026-08-31 | $4.11 | $3.85 | $0.26 | 2,586,727.0 | -2.70% |
| 2026-08-28 | $4.12 | $3.98 | $0.145 | 963,226.0 | -0.49% |
| 2026-08-27 | $4.15 | $3.93 | $0.2199 | 1,290,177.0 | +0.37% |
| 2026-08-26 | $4.15 | $3.92 | $0.2286 | 1,765,583.0 | +2.13% |
| 2026-08-25 | $4.25 | $3.96 | $0.285 | 1,888,330.0 | -4.77% |
| 2026-08-24 | $4.35 | $4.14 | $0.21 | 1,446,428.0 | -4.34% |
| 2026-08-21 | $4.39 | $4.22 | $0.175 | 1,944,396.0 | +4.78% |
| 2026-08-20 | $4.27 | $4.15 | $0.12 | 1,268,791.0 | -0.24% |
| 2026-08-19 | $4.27 | $4.11 | $0.16 | 1,072,496.0 | -1.18% |
| 2026-08-18 | $4.26 | $4.12 | $0.145 | 1,444,415.0 | +0.47% |
| 2026-08-17 | $4.25 | $4.09 | $0.155 | 1,537,632.0 | +0.96% |
| 2026-08-14 | $4.24 | $4.13 | $0.1088 | 1,286,369.0 | -0.48% |
| 2026-08-13 | $4.34 | $4.14 | $0.195 | 2,168,763.0 | +3.45% |
| 2026-08-12 | $4.23 | $4.03 | $0.205 | 1,819,503.0 | -2.64% |
| 2026-08-11 | $4.22 | $4.08 | $0.145 | 2,651,228.0 | -1.42% |
| 2026-08-10 | $4.47 | $4.03 | $0.445 | 4,521,134.0 | -3.64% |
| 2026-08-07 | $4.67 | $4.36 | $0.315 | 2,124,785.0 | -2.77% |
| 2026-08-06 | $4.90 | $4.31 | $0.5899 | 3,910,424.0 | -10.77% |
Alto Ingredients Inc 주식 (ALTO) 연도별 가격 이력
이 심층 분석에서는 Alto Ingredients Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alto Ingredients Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alto Ingredients Inc 주식 (ALTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $4.22 | $3.88 | $0.345 | 6,219,246.0 | +2.02% |
| 2026-08 | $5.42 | $3.85 | $1.57 | 41,792,309.0 | -16.81% |
| 2026-07 | $6.11 | $4.21 | $1.90 | 51,477,380.0 | -16.49% |
| 2026-06 | $5.96 | $4.81 | $1.15 | 59,229,928.0 | +4.59% |
| 2026-05 | $6.00 | $4.30 | $1.70 | 48,151,418.0 | -1.27% |
| 2026-04 | $5.58 | $4.34 | $1.24 | 27,862,805.0 | +14.05% |
| 2026-03 | $5.06 | $2.25 | $2.81 | 63,978,758.0 | +112.28% |
| 2026-02 | $2.87 | $2.25 | $0.615 | 12,371,785.0 | -8.80% |
| 2026-01 | $2.96 | $2.34 | $0.6199 | 20,615,958.0 | -13.19% |
Alto Ingredients Inc 주식 (ALTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.18 | $2.28 | $0.90 | 31,582,499.0 | +14.12% |
| 2025-11 | $2.62 | $0.9903 | $1.63 | 59,863,117.0 | +152.48% |
| 2025-10 | $1.21 | $1.00 | $0.21 | 5,374,688.0 | -6.48% |
| 2025-09 | $1.30 | $0.9172 | $0.3878 | 7,927,914.0 | -4.42% |
| 2025-08 | $1.16 | $0.97 | $0.186 | 4,876,866.0 | +11.88% |
| 2025-07 | $1.29 | $1.01 | $0.28 | 4,140,068.0 | -12.17% |
| 2025-06 | $1.27 | $0.90 | $0.37 | 6,457,916.0 | +23.92% |
| 2025-05 | $1.05 | $0.8014 | $0.2486 | 7,870,241.0 | +2.91% |
| 2025-04 | $1.17 | $0.76 | $0.405 | 9,666,556.0 | -20.89% |
| 2025-03 | $1.66 | $1.12 | $0.54 | 12,885,132.0 | -29.19% |
| 2025-02 | $1.89 | $1.41 | $0.48 | 12,510,203.0 | -1.23% |
| 2025-01 | $1.93 | $1.57 | $0.3587 | 13,497,104.0 | +4.49% |
Alto Ingredients Inc 주식 (ALTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.40 | $0.32 | 13,699,221.0 | +5.52% |
| 2024-11 | $2.05 | $1.18 | $0.87 | 28,308,864.0 | -18.54% |
| 2024-10 | $1.94 | $1.58 | $0.36 | 9,265,451.0 | +10.56% |
| 2024-09 | $1.87 | $1.35 | $0.52 | 11,096,360.0 | +16.67% |
| 2024-08 | $1.58 | $1.33 | $0.25 | 9,735,972.0 | -13.21% |
| 2024-07 | $1.73 | $1.36 | $0.3701 | 7,871,115.0 | +10.03% |
| 2024-06 | $1.57 | $1.28 | $0.29 | 9,157,921.0 | -4.93% |
| 2024-05 | $1.98 | $1.47 | $0.51 | 10,995,945.0 | -19.58% |
| 2024-04 | $2.40 | $1.87 | $0.53 | 8,958,875.0 | -13.30% |
| 2024-03 | $2.28 | $1.80 | $0.4795 | 14,112,508.0 | -0.91% |
| 2024-02 | $2.29 | $1.72 | $0.575 | 11,479,816.0 | +19.57% |
| 2024-01 | $2.80 | $1.84 | $0.96 | 17,743,903.0 | -30.83% |
3.85%
4.45%
자본화:
|
볼륨(24시간):