Stockscreener 앱 받기
4.67
0.21%
0.010
시장 영업 전:
4.80
0.13
+2.78%
Alto Ingredients Inc 주식 (ALTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $4.85 | $4.53 | $0.32 | 1,144,847.0 | +0.21% |
| 2026-05-14 | $4.80 | $4.63 | $0.17 | 1,468,954.0 | +1.53% |
| 2026-05-13 | $4.70 | $4.44 | $0.2599 | 2,410,891.0 | -0.65% |
| 2026-05-12 | $4.96 | $4.47 | $0.49 | 3,627,511.0 | -5.71% |
| 2026-05-11 | $4.97 | $4.60 | $0.375 | 2,988,764.0 | +9.87% |
| 2026-05-08 | $4.75 | $4.30 | $0.4488 | 2,491,876.0 | -1.76% |
| 2026-05-07 | $5.52 | $4.44 | $1.08 | 4,861,135.0 | -18.35% |
| 2026-05-06 | $5.94 | $5.49 | $0.45 | 3,110,153.0 | -7.18% |
| 2026-05-05 | $6.00 | $5.47 | $0.525 | 2,722,838.0 | +9.51% |
| 2026-05-04 | $5.64 | $5.25 | $0.39 | 1,684,244.0 | +0.74% |
| 2026-05-01 | $5.60 | $5.20 | $0.40 | 1,638,302.0 | -1.63% |
| 2026-04-30 | $5.53 | $5.30 | $0.23 | 1,696,185.0 | +3.95% |
| 2026-04-29 | $5.32 | $5.04 | $0.28 | 1,274,453.0 | +0.57% |
| 2026-04-28 | $5.57 | $5.22 | $0.35 | 1,327,599.0 | -3.83% |
| 2026-04-27 | $5.58 | $5.25 | $0.33 | 1,529,908.0 | +3.20% |
| 2026-04-24 | $5.36 | $5.09 | $0.265 | 1,250,222.0 | +0.19% |
| 2026-04-23 | $5.35 | $5.09 | $0.26 | 1,184,578.0 | +2.71% |
| 2026-04-22 | $5.21 | $4.98 | $0.23 | 1,334,157.0 | +4.87% |
| 2026-04-21 | $5.11 | $4.89 | $0.215 | 658,142.0 | +0.82% |
| 2026-04-20 | $5.04 | $4.88 | $0.16 | 767,652.0 | -1.01% |
Alto Ingredients Inc 주식 (ALTO) 연도별 가격 이력
이 심층 분석에서는 Alto Ingredients Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alto Ingredients Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alto Ingredients Inc 주식 (ALTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.00 | $4.30 | $1.70 | 29,294,362.0 | -15.40% |
| 2026-04 | $5.58 | $4.34 | $1.24 | 27,862,805.0 | +14.05% |
| 2026-03 | $5.06 | $2.25 | $2.81 | 63,978,758.0 | +112.28% |
| 2026-02 | $2.87 | $2.25 | $0.615 | 12,371,785.0 | -8.80% |
| 2026-01 | $2.96 | $2.34 | $0.6199 | 20,615,958.0 | -13.19% |
Alto Ingredients Inc 주식 (ALTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.18 | $2.28 | $0.90 | 31,582,499.0 | +14.12% |
| 2025-11 | $2.62 | $0.9903 | $1.63 | 59,863,117.0 | +152.48% |
| 2025-10 | $1.21 | $1.00 | $0.21 | 5,374,688.0 | -6.48% |
| 2025-09 | $1.30 | $0.9172 | $0.3878 | 7,927,914.0 | -4.42% |
| 2025-08 | $1.16 | $0.97 | $0.186 | 4,876,866.0 | +11.88% |
| 2025-07 | $1.29 | $1.01 | $0.28 | 4,140,068.0 | -12.17% |
| 2025-06 | $1.27 | $0.90 | $0.37 | 6,457,916.0 | +23.92% |
| 2025-05 | $1.05 | $0.8014 | $0.2486 | 7,870,241.0 | +2.91% |
| 2025-04 | $1.17 | $0.76 | $0.405 | 9,666,556.0 | -20.89% |
| 2025-03 | $1.66 | $1.12 | $0.54 | 12,885,132.0 | -29.19% |
| 2025-02 | $1.89 | $1.41 | $0.48 | 12,510,203.0 | -1.23% |
| 2025-01 | $1.93 | $1.57 | $0.3587 | 13,497,104.0 | +4.49% |
Alto Ingredients Inc 주식 (ALTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.40 | $0.32 | 13,699,221.0 | +5.52% |
| 2024-11 | $2.05 | $1.18 | $0.87 | 28,308,864.0 | -18.54% |
| 2024-10 | $1.94 | $1.58 | $0.36 | 9,265,451.0 | +10.56% |
| 2024-09 | $1.87 | $1.35 | $0.52 | 11,096,360.0 | +16.67% |
| 2024-08 | $1.58 | $1.33 | $0.25 | 9,735,972.0 | -13.21% |
| 2024-07 | $1.73 | $1.36 | $0.3701 | 7,871,115.0 | +10.03% |
| 2024-06 | $1.57 | $1.28 | $0.29 | 9,157,921.0 | -4.93% |
| 2024-05 | $1.98 | $1.47 | $0.51 | 10,995,945.0 | -19.58% |
| 2024-04 | $2.40 | $1.87 | $0.53 | 8,958,875.0 | -13.30% |
| 2024-03 | $2.28 | $1.80 | $0.4795 | 14,112,508.0 | -0.91% |
| 2024-02 | $2.29 | $1.72 | $0.575 | 11,479,816.0 | +19.57% |
| 2024-01 | $2.80 | $1.84 | $0.96 | 17,743,903.0 | -30.83% |
3.93%
2.44%
자본화:
|
볼륨(24시간):