Stockscreener 앱 받기
1.03
8.04%
-0.09
시간 외 거래:
1.03
Alto Ingredients Inc 주식 (ALTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $1.10 | $1.01 | $0.09 | 788,006.0 | -8.04% |
| 2025-04-02 | $1.14 | $1.11 | $0.03 | 637,933.0 | +0.00% |
| 2025-04-01 | $1.17 | $1.12 | $0.045 | 402,824.0 | -1.75% |
| 2025-03-31 | $1.18 | $1.12 | $0.055 | 443,210.0 | -2.56% |
| 2025-03-28 | $1.24 | $1.15 | $0.09 | 586,323.0 | -4.88% |
| 2025-03-27 | $1.24 | $1.19 | $0.05 | 390,661.0 | +0.82% |
| 2025-03-26 | $1.25 | $1.20 | $0.05 | 414,072.0 | -2.40% |
| 2025-03-25 | $1.30 | $1.24 | $0.06 | 451,629.0 | -4.58% |
| 2025-03-24 | $1.40 | $1.28 | $0.115 | 724,852.0 | -3.68% |
| 2025-03-21 | $1.37 | $1.20 | $0.17 | 2,197,900.0 | +11.48% |
| 2025-03-20 | $1.30 | $1.22 | $0.082 | 746,544.0 | -3.17% |
| 2025-03-19 | $1.31 | $1.25 | $0.06 | 679,990.0 | -3.08% |
| 2025-03-18 | $1.38 | $1.27 | $0.11 | 499,795.0 | -5.11% |
| 2025-03-17 | $1.37 | $1.29 | $0.0795 | 390,816.0 | +3.79% |
| 2025-03-14 | $1.35 | $1.28 | $0.07 | 477,928.0 | +0.00% |
| 2025-03-13 | $1.40 | $1.29 | $0.11 | 458,221.0 | -5.04% |
| 2025-03-12 | $1.42 | $1.35 | $0.065 | 312,078.0 | -0.71% |
| 2025-03-11 | $1.45 | $1.35 | $0.10 | 508,113.0 | -0.71% |
| 2025-03-10 | $1.50 | $1.39 | $0.11 | 575,472.0 | -6.00% |
| 2025-03-07 | $1.59 | $1.45 | $0.14 | 847,579.0 | -4.46% |
| 2025-03-06 | $1.62 | $1.28 | $0.335 | 1,105,819.0 | +6.80% |
| 2025-03-05 | $1.50 | $1.41 | $0.09 | 702,394.0 | +2.08% |
| 2025-03-04 | $1.48 | $1.44 | $0.035 | 99,284.0 | -4.00% |
Alto Ingredients Inc 주식 (ALTO) 연도별 가격 이력
이 심층 분석에서는 Alto Ingredients Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alto Ingredients Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alto Ingredients Inc 주식 (ALTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.17 | $1.01 | $0.155 | 2,616,769.0 | -9.65% |
| 2025-03 | $1.66 | $1.12 | $0.54 | 12,885,132.0 | -29.19% |
| 2025-02 | $1.89 | $1.41 | $0.48 | 12,510,203.0 | -1.23% |
| 2025-01 | $1.93 | $1.57 | $0.3587 | 13,497,104.0 | +4.49% |
Alto Ingredients Inc 주식 (ALTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.40 | $0.32 | 13,699,221.0 | +5.52% |
| 2024-11 | $2.05 | $1.18 | $0.87 | 28,308,864.0 | -18.54% |
| 2024-10 | $1.94 | $1.58 | $0.36 | 9,265,451.0 | +10.56% |
| 2024-09 | $1.87 | $1.35 | $0.52 | 11,096,360.0 | +16.67% |
| 2024-08 | $1.58 | $1.33 | $0.25 | 9,735,972.0 | -13.21% |
| 2024-07 | $1.73 | $1.36 | $0.3701 | 7,871,115.0 | +10.03% |
| 2024-06 | $1.57 | $1.28 | $0.29 | 9,157,921.0 | -4.93% |
| 2024-05 | $1.98 | $1.47 | $0.51 | 10,995,945.0 | -19.58% |
| 2024-04 | $2.40 | $1.87 | $0.53 | 8,958,875.0 | -13.30% |
| 2024-03 | $2.28 | $1.80 | $0.4795 | 14,112,508.0 | -0.91% |
| 2024-02 | $2.29 | $1.72 | $0.575 | 11,479,816.0 | +19.57% |
| 2024-01 | $2.80 | $1.84 | $0.96 | 17,743,903.0 | -30.83% |
Alto Ingredients Inc 주식 (ALTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.42 | $0.5788 | 19,791,019.0 | +9.02% |
| 2023-11 | $4.97 | $1.82 | $3.15 | 48,689,696.0 | -41.35% |
| 2023-10 | $4.48 | $3.71 | $0.7688 | 16,726,996.0 | -5.88% |
| 2023-09 | $4.58 | $3.59 | $0.988 | 18,598,321.0 | +22.44% |
| 2023-08 | $4.46 | $3.34 | $1.12 | 24,368,052.0 | -10.20% |
| 2023-07 | $4.21 | $2.90 | $1.31 | 28,901,786.0 | +39.10% |
| 2023-06 | $2.94 | $1.97 | $0.975 | 45,904,901.0 | +43.78% |
| 2023-05 | $2.31 | $1.20 | $1.10 | 33,437,836.0 | +53.44% |
| 2023-04 | $1.61 | $1.21 | $0.405 | 16,187,917.0 | -12.67% |
| 2023-03 | $3.14 | $1.44 | $1.70 | 29,185,417.0 | -48.63% |
| 2023-02 | $3.56 | $2.84 | $0.72 | 13,355,821.0 | -13.86% |
| 2023-01 | $3.43 | $2.75 | $0.68 | 13,327,931.0 | +17.71% |
7.62%
자본화:
|
볼륨(24시간):