Stockscreener 앱 받기
2.50
2.34%
-0.06
시간 외 거래:
2.55
0.05
+2.00%
Alto Ingredients Inc 주식 (ALTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $2.60 | $2.45 | $0.145 | 836,741.0 | -2.34% |
| 2025-12-11 | $2.64 | $2.44 | $0.20 | 963,024.0 | +2.40% |
| 2025-12-10 | $2.58 | $2.44 | $0.14 | 832,188.0 | -2.72% |
| 2025-12-09 | $2.67 | $2.28 | $0.39 | 2,057,993.0 | +8.44% |
| 2025-12-08 | $2.56 | $2.33 | $0.23 | 1,748,181.0 | -5.58% |
| 2025-12-05 | $2.88 | $2.47 | $0.4091 | 1,611,433.0 | -10.20% |
| 2025-12-04 | $2.92 | $2.75 | $0.175 | 1,430,898.0 | -0.18% |
| 2025-12-03 | $2.83 | $2.50 | $0.325 | 1,626,875.0 | +9.37% |
| 2025-12-02 | $2.65 | $2.48 | $0.17 | 1,708,337.0 | -2.66% |
| 2025-12-01 | $2.72 | $2.47 | $0.2535 | 1,361,957.0 | +3.14% |
| 2025-11-28 | $2.57 | $2.42 | $0.1499 | 588,383.0 | +4.08% |
| 2025-11-26 | $2.62 | $2.35 | $0.27 | 2,018,943.0 | +0.00% |
| 2025-11-25 | $2.52 | $2.11 | $0.41 | 2,541,522.0 | +13.95% |
| 2025-11-24 | $2.28 | $2.08 | $0.20 | 1,533,789.0 | +2.38% |
| 2025-11-21 | $2.25 | $2.06 | $0.19 | 1,533,263.0 | -2.78% |
| 2025-11-20 | $2.31 | $2.15 | $0.16 | 2,046,870.0 | +0.93% |
| 2025-11-19 | $2.19 | $2.00 | $0.19 | 1,105,283.0 | +4.90% |
| 2025-11-18 | $2.06 | $1.87 | $0.19 | 1,137,725.0 | +2.51% |
| 2025-11-17 | $2.12 | $1.92 | $0.1993 | 2,066,564.0 | -2.45% |
| 2025-11-14 | $2.06 | $1.87 | $0.1848 | 2,269,381.0 | +5.15% |
Alto Ingredients Inc 주식 (ALTO) 연도별 가격 이력
이 심층 분석에서는 Alto Ingredients Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alto Ingredients Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alto Ingredients Inc 주식 (ALTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.92 | $2.28 | $0.64 | 15,014,368.0 | -1.96% |
| 2025-11 | $2.62 | $0.9903 | $1.63 | 59,863,117.0 | +152.48% |
| 2025-10 | $1.21 | $1.00 | $0.21 | 5,374,688.0 | -6.48% |
| 2025-09 | $1.30 | $0.9172 | $0.3878 | 7,927,914.0 | -4.42% |
| 2025-08 | $1.16 | $0.97 | $0.186 | 4,876,866.0 | +11.88% |
| 2025-07 | $1.29 | $1.01 | $0.28 | 4,140,068.0 | -12.17% |
| 2025-06 | $1.27 | $0.90 | $0.37 | 6,457,916.0 | +23.92% |
| 2025-05 | $1.05 | $0.8014 | $0.2486 | 7,870,241.0 | +2.91% |
| 2025-04 | $1.17 | $0.76 | $0.405 | 9,666,556.0 | -20.89% |
| 2025-03 | $1.66 | $1.12 | $0.54 | 12,885,132.0 | -29.19% |
| 2025-02 | $1.89 | $1.41 | $0.48 | 12,510,203.0 | -1.23% |
| 2025-01 | $1.93 | $1.57 | $0.3587 | 13,497,104.0 | +4.49% |
Alto Ingredients Inc 주식 (ALTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.40 | $0.32 | 13,699,221.0 | +5.52% |
| 2024-11 | $2.05 | $1.18 | $0.87 | 28,308,864.0 | -18.54% |
| 2024-10 | $1.94 | $1.58 | $0.36 | 9,265,451.0 | +10.56% |
| 2024-09 | $1.87 | $1.35 | $0.52 | 11,096,360.0 | +16.67% |
| 2024-08 | $1.58 | $1.33 | $0.25 | 9,735,972.0 | -13.21% |
| 2024-07 | $1.73 | $1.36 | $0.3701 | 7,871,115.0 | +10.03% |
| 2024-06 | $1.57 | $1.28 | $0.29 | 9,157,921.0 | -4.93% |
| 2024-05 | $1.98 | $1.47 | $0.51 | 10,995,945.0 | -19.58% |
| 2024-04 | $2.40 | $1.87 | $0.53 | 8,958,875.0 | -13.30% |
| 2024-03 | $2.28 | $1.80 | $0.4795 | 14,112,508.0 | -0.91% |
| 2024-02 | $2.29 | $1.72 | $0.575 | 11,479,816.0 | +19.57% |
| 2024-01 | $2.80 | $1.84 | $0.96 | 17,743,903.0 | -30.83% |
Alto Ingredients Inc 주식 (ALTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.42 | $0.5788 | 19,791,019.0 | +9.02% |
| 2023-11 | $4.97 | $1.82 | $3.15 | 48,689,696.0 | -41.35% |
| 2023-10 | $4.48 | $3.71 | $0.7688 | 16,726,996.0 | -5.88% |
| 2023-09 | $4.58 | $3.59 | $0.988 | 18,598,321.0 | +22.44% |
| 2023-08 | $4.46 | $3.34 | $1.12 | 24,368,052.0 | -10.20% |
| 2023-07 | $4.21 | $2.90 | $1.31 | 28,901,786.0 | +39.10% |
| 2023-06 | $2.94 | $1.97 | $0.975 | 45,904,901.0 | +43.78% |
| 2023-05 | $2.31 | $1.20 | $1.10 | 33,437,836.0 | +53.44% |
| 2023-04 | $1.61 | $1.21 | $0.405 | 16,187,917.0 | -12.67% |
| 2023-03 | $3.14 | $1.44 | $1.70 | 29,185,417.0 | -48.63% |
| 2023-02 | $3.56 | $2.84 | $0.72 | 13,355,821.0 | -13.86% |
| 2023-01 | $3.43 | $2.75 | $0.68 | 13,327,931.0 | +17.71% |
1.60%
0.02%
자본화:
|
볼륨(24시간):