Stockscreener 앱 받기
1.02
8.38%
0.0789
Alto Ingredients Inc 주식 (ALTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $1.04 | $0.9503 | $0.0897 | 296,307.0 | +8.38% |
| 2025-06-05 | $0.9763 | $0.9351 | $0.0412 | 92,222.0 | -3.50% |
| 2025-06-04 | $0.9755 | $0.9251 | $0.0504 | 171,463.0 | +2.73% |
| 2025-06-03 | $0.98 | $0.9066 | $0.0734 | 60,120.0 | +1.54% |
| 2025-06-02 | $0.9756 | $0.90 | $0.0756 | 165,651.0 | +0.74% |
| 2025-05-30 | $0.9462 | $0.9001 | $0.0461 | 86,632.0 | -0.42% |
| 2025-05-29 | $0.9885 | $0.9241 | $0.0645 | 101,367.0 | -3.98% |
| 2025-05-28 | $1.05 | $0.9702 | $0.0798 | 244,957.0 | -3.91% |
| 2025-05-27 | $1.03 | $0.9459 | $0.0841 | 215,908.0 | +4.12% |
| 2025-05-23 | $0.9896 | $0.87 | $0.1196 | 291,200.0 | +5.66% |
| 2025-05-22 | $0.9388 | $0.8602 | $0.0786 | 312,984.0 | -1.41% |
| 2025-05-21 | $0.9627 | $0.8975 | $0.0652 | 402,695.0 | +3.42% |
| 2025-05-20 | $0.9113 | $0.837 | $0.0743 | 286,309.0 | +4.94% |
| 2025-05-19 | $0.921 | $0.8447 | $0.0763 | 724,147.0 | -5.77% |
| 2025-05-16 | $0.9333 | $0.8404 | $0.0929 | 465,737.0 | +5.02% |
| 2025-05-15 | $0.91 | $0.8502 | $0.0598 | 407,858.0 | -3.67% |
| 2025-05-14 | $0.9078 | $0.8101 | $0.0977 | 429,994.0 | +10.01% |
| 2025-05-13 | $0.87 | $0.8014 | $0.0686 | 858,567.0 | -5.31% |
| 2025-05-12 | $0.9291 | $0.8639 | $0.0652 | 303,911.0 | -0.22% |
| 2025-05-09 | $0.875 | $0.8254 | $0.0496 | 125,426.0 | +2.26% |
| 2025-05-08 | $0.9226 | $0.8139 | $0.1087 | 579,720.0 | -1.56% |
Alto Ingredients Inc 주식 (ALTO) 연도별 가격 이력
이 심층 분석에서는 Alto Ingredients Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alto Ingredients Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alto Ingredients Inc 주식 (ALTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.04 | $0.90 | $0.14 | 1,082,070.0 | +9.91% |
| 2025-05 | $1.05 | $0.8014 | $0.2486 | 7,870,241.0 | +2.91% |
| 2025-04 | $1.17 | $0.76 | $0.405 | 9,666,556.0 | -20.89% |
| 2025-03 | $1.66 | $1.12 | $0.54 | 12,885,132.0 | -29.19% |
| 2025-02 | $1.89 | $1.41 | $0.48 | 12,510,203.0 | -1.23% |
| 2025-01 | $1.93 | $1.57 | $0.3587 | 13,497,104.0 | +4.49% |
Alto Ingredients Inc 주식 (ALTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.40 | $0.32 | 13,699,221.0 | +5.52% |
| 2024-11 | $2.05 | $1.18 | $0.87 | 28,308,864.0 | -18.54% |
| 2024-10 | $1.94 | $1.58 | $0.36 | 9,265,451.0 | +10.56% |
| 2024-09 | $1.87 | $1.35 | $0.52 | 11,096,360.0 | +16.67% |
| 2024-08 | $1.58 | $1.33 | $0.25 | 9,735,972.0 | -13.21% |
| 2024-07 | $1.73 | $1.36 | $0.3701 | 7,871,115.0 | +10.03% |
| 2024-06 | $1.57 | $1.28 | $0.29 | 9,157,921.0 | -4.93% |
| 2024-05 | $1.98 | $1.47 | $0.51 | 10,995,945.0 | -19.58% |
| 2024-04 | $2.40 | $1.87 | $0.53 | 8,958,875.0 | -13.30% |
| 2024-03 | $2.28 | $1.80 | $0.4795 | 14,112,508.0 | -0.91% |
| 2024-02 | $2.29 | $1.72 | $0.575 | 11,479,816.0 | +19.57% |
| 2024-01 | $2.80 | $1.84 | $0.96 | 17,743,903.0 | -30.83% |
Alto Ingredients Inc 주식 (ALTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.42 | $0.5788 | 19,791,019.0 | +9.02% |
| 2023-11 | $4.97 | $1.82 | $3.15 | 48,689,696.0 | -41.35% |
| 2023-10 | $4.48 | $3.71 | $0.7688 | 16,726,996.0 | -5.88% |
| 2023-09 | $4.58 | $3.59 | $0.988 | 18,598,321.0 | +22.44% |
| 2023-08 | $4.46 | $3.34 | $1.12 | 24,368,052.0 | -10.20% |
| 2023-07 | $4.21 | $2.90 | $1.31 | 28,901,786.0 | +39.10% |
| 2023-06 | $2.94 | $1.97 | $0.975 | 45,904,901.0 | +43.78% |
| 2023-05 | $2.31 | $1.20 | $1.10 | 33,437,836.0 | +53.44% |
| 2023-04 | $1.61 | $1.21 | $0.405 | 16,187,917.0 | -12.67% |
| 2023-03 | $3.14 | $1.44 | $1.70 | 29,185,417.0 | -48.63% |
| 2023-02 | $3.56 | $2.84 | $0.72 | 13,355,821.0 | -13.86% |
| 2023-01 | $3.43 | $2.75 | $0.68 | 13,327,931.0 | +17.71% |
2.18%
자본화:
|
볼륨(24시간):