Stockscreener 앱 받기
2.705
6.60%
-0.175
Alto Ingredients Inc 주식 (ALTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $2.92 | $2.57 | $0.35 | 1,399,819.0 | -5.90% |
| 2025-12-31 | $2.97 | $2.85 | $0.1163 | 799,985.0 | -1.03% |
| 2025-12-30 | $3.00 | $2.86 | $0.1315 | 1,209,608.0 | +2.46% |
| 2025-12-29 | $3.03 | $2.77 | $0.26 | 1,088,368.0 | -6.27% |
| 2025-12-26 | $3.15 | $3.02 | $0.125 | 960,422.0 | -1.62% |
| 2025-12-24 | $3.18 | $2.94 | $0.24 | 1,210,673.0 | +3.70% |
| 2025-12-23 | $3.09 | $2.91 | $0.1798 | 1,382,779.0 | -1.33% |
| 2025-12-22 | $3.11 | $2.94 | $0.17 | 1,457,556.0 | +1.69% |
| 2025-12-19 | $3.04 | $2.86 | $0.183 | 2,129,502.0 | +0.00% |
| 2025-12-18 | $2.97 | $2.53 | $0.44 | 4,188,590.0 | +13.41% |
| 2025-12-17 | $2.68 | $2.41 | $0.2713 | 1,615,156.0 | +6.53% |
| 2025-12-16 | $2.63 | $2.34 | $0.2899 | 1,184,299.0 | -4.30% |
| 2025-12-15 | $2.60 | $2.39 | $0.205 | 977,919.0 | +2.40% |
| 2025-12-12 | $2.60 | $2.45 | $0.145 | 836,741.0 | -2.34% |
| 2025-12-11 | $2.64 | $2.44 | $0.20 | 963,024.0 | +2.40% |
| 2025-12-10 | $2.58 | $2.44 | $0.14 | 832,188.0 | -2.72% |
| 2025-12-09 | $2.67 | $2.28 | $0.39 | 2,057,993.0 | +8.44% |
| 2025-12-08 | $2.56 | $2.33 | $0.23 | 1,748,181.0 | -5.58% |
| 2025-12-05 | $2.88 | $2.47 | $0.4091 | 1,611,433.0 | -10.20% |
| 2025-12-04 | $2.92 | $2.75 | $0.175 | 1,430,898.0 | -0.18% |
| 2025-12-03 | $2.83 | $2.50 | $0.325 | 1,626,875.0 | +9.37% |
Alto Ingredients Inc 주식 (ALTO) 연도별 가격 이력
이 심층 분석에서는 Alto Ingredients Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alto Ingredients Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alto Ingredients Inc 주식 (ALTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2.92 | $2.57 | $0.35 | 1,399,819.0 | -5.90% |
Alto Ingredients Inc 주식 (ALTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.18 | $2.28 | $0.90 | 31,582,499.0 | +14.12% |
| 2025-11 | $2.62 | $0.9903 | $1.63 | 59,863,117.0 | +152.48% |
| 2025-10 | $1.21 | $1.00 | $0.21 | 5,374,688.0 | -6.48% |
| 2025-09 | $1.30 | $0.9172 | $0.3878 | 7,927,914.0 | -4.42% |
| 2025-08 | $1.16 | $0.97 | $0.186 | 4,876,866.0 | +11.88% |
| 2025-07 | $1.29 | $1.01 | $0.28 | 4,140,068.0 | -12.17% |
| 2025-06 | $1.27 | $0.90 | $0.37 | 6,457,916.0 | +23.92% |
| 2025-05 | $1.05 | $0.8014 | $0.2486 | 7,870,241.0 | +2.91% |
| 2025-04 | $1.17 | $0.76 | $0.405 | 9,666,556.0 | -20.89% |
| 2025-03 | $1.66 | $1.12 | $0.54 | 12,885,132.0 | -29.19% |
| 2025-02 | $1.89 | $1.41 | $0.48 | 12,510,203.0 | -1.23% |
| 2025-01 | $1.93 | $1.57 | $0.3587 | 13,497,104.0 | +4.49% |
Alto Ingredients Inc 주식 (ALTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.40 | $0.32 | 13,699,221.0 | +5.52% |
| 2024-11 | $2.05 | $1.18 | $0.87 | 28,308,864.0 | -18.54% |
| 2024-10 | $1.94 | $1.58 | $0.36 | 9,265,451.0 | +10.56% |
| 2024-09 | $1.87 | $1.35 | $0.52 | 11,096,360.0 | +16.67% |
| 2024-08 | $1.58 | $1.33 | $0.25 | 9,735,972.0 | -13.21% |
| 2024-07 | $1.73 | $1.36 | $0.3701 | 7,871,115.0 | +10.03% |
| 2024-06 | $1.57 | $1.28 | $0.29 | 9,157,921.0 | -4.93% |
| 2024-05 | $1.98 | $1.47 | $0.51 | 10,995,945.0 | -19.58% |
| 2024-04 | $2.40 | $1.87 | $0.53 | 8,958,875.0 | -13.30% |
| 2024-03 | $2.28 | $1.80 | $0.4795 | 14,112,508.0 | -0.91% |
| 2024-02 | $2.29 | $1.72 | $0.575 | 11,479,816.0 | +19.57% |
| 2024-01 | $2.80 | $1.84 | $0.96 | 17,743,903.0 | -30.83% |
2.24%
0.08%
자본화:
|
볼륨(24시간):