Stockscreener 앱 받기
47.27
0.12%
0.055
시간 외 거래:
47.36
0.085
+0.18%
Pacer Lunt Large Cap Alternator Etf 주식 (ALTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $47.36 | $47.19 | $0.175 | 3,779.0 | +0.12% |
| 2026-08-13 | $47.24 | $47.07 | $0.175 | 2,374.0 | +0.51% |
| 2026-08-12 | $46.98 | $46.83 | $0.15 | 3,464.0 | +0.32% |
| 2026-08-11 | $46.94 | $46.78 | $0.16 | 4,227.0 | -0.08% |
| 2026-08-10 | $46.93 | $46.81 | $0.12 | 1,778.0 | -0.67% |
| 2026-08-07 | $47.34 | $47.14 | $0.20 | 10,006.0 | +0.02% |
| 2026-08-06 | $47.58 | $47.16 | $0.42 | 3,243.0 | -0.24% |
| 2026-08-05 | $47.41 | $47.01 | $0.40 | 20,585.0 | -0.09% |
| 2026-08-04 | $47.33 | $46.73 | $0.5991 | 5,740.0 | +0.29% |
| 2026-08-03 | $47.19 | $46.79 | $0.4007 | 38,105.0 | +1.90% |
| 2026-07-31 | $46.31 | $46.05 | $0.26 | 1,476.0 | +0.58% |
| 2026-07-30 | $46.07 | $45.54 | $0.5331 | 2,057.0 | +3.96% |
| 2026-07-29 | $45.57 | $44.29 | $1.28 | 6,579.0 | -3.24% |
| 2026-07-28 | $45.77 | $45.02 | $0.75 | 5,216.0 | -1.50% |
| 2026-07-27 | $46.96 | $45.84 | $1.12 | 4,570.0 | +0.12% |
| 2026-07-24 | $47.14 | $46.41 | $0.7274 | 6,197.0 | -1.57% |
| 2026-07-23 | $47.67 | $47.06 | $0.61 | 737.0 | -1.02% |
| 2026-07-22 | $47.94 | $47.34 | $0.60 | 2,916.0 | -0.28% |
| 2026-07-21 | $47.79 | $47.44 | $0.35 | 2,371.0 | +3.23% |
| 2026-07-20 | $46.84 | $46.28 | $0.56 | 2,259.0 | -0.34% |
Pacer Lunt Large Cap Alternator Etf 주식 (ALTL) 연도별 가격 이력
이 심층 분석에서는 Pacer Lunt Large Cap Alternator Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Lunt Large Cap Alternator Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Lunt Large Cap Alternator Etf 주식 (ALTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $47.58 | $46.73 | $0.85 | 97,080.0 | +2.08% |
| 2026-07 | $50.74 | $44.29 | $6.45 | 236,264.0 | -9.74% |
| 2026-06 | $51.77 | $45.93 | $5.84 | 90,675.0 | +3.86% |
| 2026-05 | $49.45 | $43.52 | $5.93 | 81,091.0 | +10.33% |
| 2026-04 | $45.10 | $43.85 | $1.25 | 99,482.0 | +2.03% |
| 2026-03 | $46.56 | $43.33 | $3.23 | 166,467.0 | -5.49% |
| 2026-02 | $46.43 | $44.01 | $2.42 | 102,223.0 | +6.77% |
| 2026-01 | $44.66 | $42.60 | $2.06 | 215,841.0 | +1.33% |
Pacer Lunt Large Cap Alternator Etf 주식 (ALTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.85 | $42.50 | $1.35 | 237,817.0 | -1.19% |
| 2025-11 | $44.59 | $39.93 | $4.66 | 153,281.0 | -1.62% |
| 2025-10 | $45.11 | $41.50 | $3.61 | 196,261.0 | +4.72% |
| 2025-09 | $43.30 | $39.62 | $3.68 | 223,511.0 | +4.90% |
| 2025-08 | $41.09 | $38.29 | $2.80 | 492,570.0 | +1.94% |
| 2025-07 | $40.51 | $37.27 | $3.24 | 526,576.0 | +5.44% |
| 2025-06 | $37.76 | $34.09 | $3.67 | 776,249.0 | +9.70% |
| 2025-05 | $34.55 | $33.21 | $1.34 | 279,862.0 | +0.94% |
| 2025-04 | $34.98 | $31.30 | $3.68 | 295,655.0 | -2.31% |
| 2025-03 | $36.52 | $33.43 | $3.09 | 487,564.0 | -3.86% |
| 2025-02 | $40.01 | $35.45 | $4.56 | 366,508.0 | -4.96% |
| 2025-01 | $39.81 | $36.48 | $3.33 | 686,147.0 | +2.50% |
Pacer Lunt Large Cap Alternator Etf 주식 (ALTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.87 | $36.89 | $2.98 | 552,834.0 | -7.05% |
| 2024-11 | $40.00 | $37.54 | $2.46 | 721,197.0 | +5.47% |
| 2024-10 | $38.96 | $37.52 | $1.44 | 747,824.0 | -0.92% |
| 2024-09 | $38.31 | $37.03 | $1.28 | 508,141.0 | +0.66% |
| 2024-08 | $37.91 | $35.47 | $2.44 | 695,168.0 | +5.19% |
| 2024-07 | $36.23 | $34.30 | $1.92 | 908,223.0 | +4.28% |
| 2024-06 | $35.51 | $34.40 | $1.11 | 536,587.0 | -0.78% |
| 2024-05 | $35.25 | $33.81 | $1.44 | 1,237,056.0 | +2.47% |
| 2024-04 | $35.07 | $33.28 | $1.79 | 1,116,981.0 | -3.00% |
| 2024-03 | $35.12 | $33.89 | $1.23 | 1,406,224.0 | +2.73% |
| 2024-02 | $34.41 | $33.16 | $1.25 | 2,023,556.0 | +1.61% |
| 2024-01 | $34.50 | $32.45 | $2.05 | 1,788,194.0 | -0.18% |
0.43%
0.32%
자본화:
|
볼륨(24시간):