Stockscreener 앱 받기
33.86
0.12%
0.041
시간 외 거래:
33.86
Pacer Lunt Large Cap Alternator Etf 주식 (ALTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $33.93 | $33.66 | $0.2697 | 12,095.0 | +0.12% |
| 2025-05-22 | $33.98 | $33.65 | $0.3266 | 31,327.0 | -0.59% |
| 2025-05-21 | $34.39 | $34.02 | $0.37 | 13,641.0 | -1.31% |
| 2025-05-20 | $34.55 | $34.43 | $0.12 | 20,085.0 | -0.09% |
| 2025-05-19 | $34.52 | $34.25 | $0.27 | 11,094.0 | +0.47% |
| 2025-05-16 | $34.36 | $33.97 | $0.39 | 24,710.0 | +1.00% |
| 2025-05-15 | $34.01 | $33.63 | $0.3814 | 19,675.0 | +1.94% |
| 2025-05-14 | $33.51 | $33.21 | $0.30 | 11,113.0 | -0.71% |
| 2025-05-13 | $33.81 | $33.58 | $0.23 | 17,535.0 | -0.76% |
| 2025-05-12 | $34.11 | $33.71 | $0.40 | 4,661.0 | +0.04% |
| 2025-05-09 | $33.91 | $33.79 | $0.1201 | 7,093.0 | -0.14% |
| 2025-05-08 | $34.22 | $33.88 | $0.3387 | 2,925.0 | -0.39% |
| 2025-05-07 | $34.15 | $33.88 | $0.265 | 6,451.0 | +0.61% |
| 2025-05-06 | $33.97 | $33.80 | $0.1685 | 3,064.0 | -0.18% |
| 2025-05-05 | $34.00 | $33.75 | $0.25 | 14,739.0 | -0.37% |
| 2025-05-02 | $34.05 | $33.83 | $0.22 | 9,639.0 | +0.76% |
| 2025-05-01 | $33.91 | $33.74 | $0.168 | 8,140.0 | -0.79% |
| 2025-04-30 | $34.01 | $33.40 | $0.6106 | 4,806.0 | +0.71% |
| 2025-04-29 | $33.81 | $33.54 | $0.27 | 10,279.0 | +0.64% |
| 2025-04-28 | $33.58 | $33.33 | $0.25 | 7,913.0 | +0.41% |
| 2025-04-25 | $33.50 | $33.18 | $0.3178 | 17,064.0 | -0.42% |
| 2025-04-24 | $33.64 | $33.33 | $0.31 | 4,249.0 | -0.19% |
| 2025-04-23 | $33.70 | $33.42 | $0.282 | 17,326.0 | -0.11% |
Pacer Lunt Large Cap Alternator Etf 주식 (ALTL) 연도별 가격 이력
이 심층 분석에서는 Pacer Lunt Large Cap Alternator Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Lunt Large Cap Alternator Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Lunt Large Cap Alternator Etf 주식 (ALTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $34.55 | $33.21 | $1.34 | 230,082.0 | -0.44% |
| 2025-04 | $34.98 | $31.30 | $3.68 | 295,655.0 | -2.31% |
| 2025-03 | $36.52 | $33.43 | $3.09 | 487,564.0 | -3.86% |
| 2025-02 | $40.01 | $35.45 | $4.56 | 366,508.0 | -4.96% |
| 2025-01 | $39.81 | $36.48 | $3.33 | 686,147.0 | +2.50% |
Pacer Lunt Large Cap Alternator Etf 주식 (ALTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.87 | $36.89 | $2.98 | 552,834.0 | -7.05% |
| 2024-11 | $40.00 | $37.54 | $2.46 | 721,197.0 | +5.47% |
| 2024-10 | $38.96 | $37.52 | $1.44 | 747,824.0 | -0.92% |
| 2024-09 | $38.31 | $37.03 | $1.28 | 508,141.0 | +0.66% |
| 2024-08 | $37.91 | $35.47 | $2.44 | 695,168.0 | +5.19% |
| 2024-07 | $36.23 | $34.30 | $1.92 | 908,223.0 | +4.28% |
| 2024-06 | $35.51 | $34.40 | $1.11 | 536,587.0 | -0.78% |
| 2024-05 | $35.25 | $33.81 | $1.44 | 1,237,056.0 | +2.47% |
| 2024-04 | $35.07 | $33.28 | $1.79 | 1,116,981.0 | -3.00% |
| 2024-03 | $35.12 | $33.89 | $1.23 | 1,406,224.0 | +2.73% |
| 2024-02 | $34.41 | $33.16 | $1.25 | 2,023,556.0 | +1.61% |
| 2024-01 | $34.50 | $32.45 | $2.05 | 1,788,194.0 | -0.18% |
Pacer Lunt Large Cap Alternator Etf 주식 (ALTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.23 | $33.01 | $1.22 | 3,924,458.0 | +1.79% |
| 2023-11 | $33.05 | $31.12 | $1.93 | 3,271,467.0 | +4.79% |
| 2023-10 | $34.80 | $31.04 | $3.76 | 2,212,964.0 | -8.47% |
| 2023-09 | $37.65 | $33.63 | $4.03 | 2,270,601.0 | -7.79% |
| 2023-08 | $39.38 | $35.31 | $4.07 | 2,524,887.0 | -5.70% |
| 2023-07 | $39.66 | $36.49 | $3.17 | 1,889,327.0 | +5.54% |
| 2023-06 | $37.70 | $34.23 | $3.47 | 2,461,452.0 | +9.32% |
| 2023-05 | $36.65 | $34.13 | $2.52 | 4,184,927.0 | -5.79% |
| 2023-04 | $37.85 | $35.16 | $2.69 | 4,322,515.0 | -4.00% |
| 2023-03 | $37.98 | $35.23 | $2.75 | 2,006,689.0 | +0.00% |
0.08%
0.14%
자본화:
|
볼륨(24시간):