Stockscreener 앱 받기
44.47
0.63%
0.278
시간 외 거래:
44.47
Pacer Lunt Large Cap Alternator Etf 주식 (ALTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $44.64 | $44.20 | $0.44 | 5,762.0 | +0.63% |
| 2025-10-30 | $44.74 | $44.19 | $0.55 | 15,570.0 | -1.09% |
| 2025-10-29 | $45.11 | $44.59 | $0.52 | 5,377.0 | +0.57% |
| 2025-10-28 | $44.70 | $44.41 | $0.29 | 4,352.0 | -0.74% |
| 2025-10-27 | $44.80 | $44.69 | $0.1135 | 2,160.0 | +1.04% |
| 2025-10-24 | $44.53 | $44.30 | $0.2303 | 4,690.0 | +1.10% |
| 2025-10-23 | $43.87 | $43.17 | $0.695 | 5,090.0 | +1.71% |
| 2025-10-22 | $43.72 | $42.62 | $1.10 | 7,222.0 | -1.44% |
| 2025-10-21 | $43.78 | $43.54 | $0.24 | 4,565.0 | +0.41% |
| 2025-10-20 | $43.71 | $43.51 | $0.2031 | 6,264.0 | +1.37% |
| 2025-10-17 | $43.10 | $42.65 | $0.4501 | 6,865.0 | -0.05% |
| 2025-10-16 | $43.65 | $42.74 | $0.91 | 11,263.0 | -0.92% |
| 2025-10-15 | $43.57 | $42.78 | $0.79 | 18,092.0 | +1.30% |
| 2025-10-14 | $43.27 | $41.98 | $1.29 | 16,789.0 | -0.01% |
| 2025-10-13 | $42.90 | $42.44 | $0.46 | 12,247.0 | +3.16% |
| 2025-10-10 | $43.58 | $41.50 | $2.08 | 5,652.0 | -4.79% |
| 2025-10-09 | $43.90 | $43.42 | $0.48 | 5,833.0 | -0.55% |
| 2025-10-08 | $43.85 | $43.20 | $0.65 | 4,023.0 | +1.82% |
| 2025-10-07 | $43.95 | $42.91 | $1.04 | 6,024.0 | -1.56% |
| 2025-10-06 | $44.01 | $43.70 | $0.31 | 19,953.0 | +1.09% |
| 2025-10-03 | $43.74 | $43.26 | $0.48 | 8,191.0 | -0.23% |
| 2025-10-02 | $43.40 | $43.08 | $0.32 | 10,493.0 | +0.81% |
Pacer Lunt Large Cap Alternator Etf 주식 (ALTL) 연도별 가격 이력
이 심층 분석에서는 Pacer Lunt Large Cap Alternator Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Lunt Large Cap Alternator Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Lunt Large Cap Alternator Etf 주식 (ALTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $45.11 | $41.50 | $3.61 | 202,023.0 | +4.72% |
| 2025-09 | $43.30 | $39.62 | $3.68 | 223,511.0 | +4.90% |
| 2025-08 | $41.09 | $38.29 | $2.80 | 492,570.0 | +1.94% |
| 2025-07 | $40.51 | $37.27 | $3.24 | 526,576.0 | +5.44% |
| 2025-06 | $37.76 | $34.09 | $3.67 | 776,249.0 | +9.70% |
| 2025-05 | $34.55 | $33.21 | $1.34 | 279,862.0 | +0.94% |
| 2025-04 | $34.98 | $31.30 | $3.68 | 295,655.0 | -2.31% |
| 2025-03 | $36.52 | $33.43 | $3.09 | 487,564.0 | -3.86% |
| 2025-02 | $40.01 | $35.45 | $4.56 | 366,508.0 | -4.96% |
| 2025-01 | $39.81 | $36.48 | $3.33 | 686,147.0 | +2.50% |
Pacer Lunt Large Cap Alternator Etf 주식 (ALTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.87 | $36.89 | $2.98 | 552,834.0 | -7.05% |
| 2024-11 | $40.00 | $37.54 | $2.46 | 721,197.0 | +5.47% |
| 2024-10 | $38.96 | $37.52 | $1.44 | 747,824.0 | -0.92% |
| 2024-09 | $38.31 | $37.03 | $1.28 | 508,141.0 | +0.66% |
| 2024-08 | $37.91 | $35.47 | $2.44 | 695,168.0 | +5.19% |
| 2024-07 | $36.23 | $34.30 | $1.92 | 908,223.0 | +4.28% |
| 2024-06 | $35.51 | $34.40 | $1.11 | 536,587.0 | -0.78% |
| 2024-05 | $35.25 | $33.81 | $1.44 | 1,237,056.0 | +2.47% |
| 2024-04 | $35.07 | $33.28 | $1.79 | 1,116,981.0 | -3.00% |
| 2024-03 | $35.12 | $33.89 | $1.23 | 1,406,224.0 | +2.73% |
| 2024-02 | $34.41 | $33.16 | $1.25 | 2,023,556.0 | +1.61% |
| 2024-01 | $34.50 | $32.45 | $2.05 | 1,788,194.0 | -0.18% |
Pacer Lunt Large Cap Alternator Etf 주식 (ALTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.23 | $33.01 | $1.22 | 3,924,458.0 | +1.79% |
| 2023-11 | $33.05 | $31.12 | $1.93 | 3,271,467.0 | +4.79% |
| 2023-10 | $34.80 | $31.04 | $3.76 | 2,212,964.0 | -8.47% |
| 2023-09 | $37.65 | $33.63 | $4.03 | 2,270,601.0 | -7.79% |
| 2023-08 | $39.38 | $35.31 | $4.07 | 2,524,887.0 | -5.70% |
| 2023-07 | $39.66 | $36.49 | $3.17 | 1,889,327.0 | +5.54% |
| 2023-06 | $37.70 | $34.23 | $3.47 | 2,461,452.0 | +9.32% |
| 2023-05 | $36.65 | $34.13 | $2.52 | 4,184,927.0 | -5.79% |
| 2023-04 | $37.85 | $35.16 | $2.69 | 4,322,515.0 | -4.00% |
| 2023-03 | $37.98 | $35.23 | $2.75 | 2,006,689.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):