Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) (ALTGpA)

Date: O: H: L: C: Vol:

Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) 주식 (ALTGpA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$25.62	$25.17	$0.4476	5,362	+0.34%
Oct 29, 2026	$25.30	$25.26	$0.04	1,383	-0.02%
Oct 28, 2026	$25.64	$25.27	$0.375	3,199	-0.92%
Oct 27, 2026	$25.79	$25.32	$0.468	14,331	+0.02%
Oct 26, 2026	$25.76	$25.14	$0.62	11,755	-0.29%
Oct 23, 2026	$25.57	$25.14	$0.43	1,609	-1.43%
Oct 22, 2026	$25.94	$25.25	$0.6908	6,182	+2.05%
Oct 21, 2026	$25.42	$25.10	$0.32	12,010	+0.43%
Oct 20, 2026	$26.00	$25.11	$0.8947	10,203	+0.44%
Oct 19, 2026	$25.28	$25.20	$0.08	3,084	-0.75%
Oct 16, 2026	$25.40	$25.21	$0.19	5,882	+0.16%
Oct 15, 2026	$25.66	$25.12	$0.5394	2,729	-2.09%
Oct 14, 2026	$25.89	$25.66	$0.23	1,763	+0.43%
Oct 13, 2026	$25.92	$25.78	$0.14	4,282	-0.06%
Oct 12, 2026	$25.88	$25.52	$0.365	4,444	-0.33%
Oct 09, 2026	$26.00	$25.76	$0.2399	8,362	+0.12%
Oct 08, 2026	$25.99	$25.70	$0.29	2,156	+0.04%
Oct 07, 2026	$25.85	$25.78	$0.07	1,945	-0.39%
Oct 06, 2026	$25.99	$25.70	$0.29	2,979	+0.04%
Oct 05, 2026	$26.00	$25.83	$0.17	2,556	0.00%
Oct 02, 2026	$25.93	$25.30	$0.63	15,450	+2.49%

Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) 주식 (ALTGpA) 연도별 가격 이력

이 심층 분석에서는 Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTGpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) 주식 (ALTGpA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$26.00	$25.10	$0.9	121,985	+0.18%
Sep, 2026	$26.00	$25.15	$0.85	34,303	-2.62%
Aug, 2026	$26.51	$25.46	$1.05	49,620	+2.04%
Jul, 2026	$25.90	$25.09	$0.81	47,010	+0.83%
Jun, 2026	$25.35	$25.00	$0.35	50,518	-0.39%
May, 2026	$25.35	$24.87	$0.48	52,129	+0.86%
Apr, 2026	$25.45	$24.81	$0.634	78,416	+1.02%
Mar, 2026	$25.63	$24.50	$1.13	98,080	-2.77%
Feb, 2026	$25.59	$25.04	$0.55	45,391	+1.51%
Jan, 2026	$25.70	$25.01	$0.69	84,419	+0.16%

Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) 주식 (ALTGpA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$25.39	$25.00	$0.39	39,551	+0.28%
Nov, 2025	$25.67	$24.82	$0.8506	47,643	-0.20%
Oct, 2025	$25.70	$25.01	$0.69	63,043	-1.20%

ALTGpA와(과) 유사한 종목