Stockscreener 앱 받기
0.12%
Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) 주식 (ALTGpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $26.00 | $25.76 | $0.2399 | 8,362.0 | +0.12% |
| 2026-10-08 | $25.99 | $25.70 | $0.29 | 2,156.0 | +0.04% |
| 2026-10-07 | $25.85 | $25.78 | $0.07 | 1,945.0 | -0.39% |
| 2026-10-06 | $25.99 | $25.70 | $0.29 | 2,979.0 | +0.04% |
| 2026-10-05 | $26.00 | $25.83 | $0.17 | 2,556.0 | +0.00% |
| 2026-10-02 | $25.93 | $25.30 | $0.63 | 15,450.0 | +2.49% |
| 2026-10-01 | $25.30 | $25.30 | $0.00 | 319.0 | +0.00% |
| 2026-09-30 | $25.30 | $25.21 | $0.089 | 9,710.0 | +0.32% |
| 2026-09-29 | $25.40 | $25.21 | $0.1851 | 4,236.0 | -0.43% |
| 2026-09-28 | $25.33 | $25.25 | $0.0799 | 1,850.0 | +0.52% |
| 2026-09-25 | $25.48 | $25.15 | $0.33 | 2,578.0 | -0.83% |
| 2026-09-24 | $25.61 | $25.41 | $0.20 | 3,816.0 | -0.98% |
| 2026-09-23 | $25.93 | $25.66 | $0.2682 | 688.0 | -1.09% |
| 2026-09-22 | $25.95 | $25.62 | $0.3251 | 492.0 | +1.62% |
| 2026-09-21 | $25.85 | $25.53 | $0.3176 | 936.0 | -1.06% |
| 2026-09-18 | $25.80 | $25.76 | $0.045 | 487.0 | -0.75% |
| 2026-09-17 | $26.00 | $26.00 | $0.00 | 478.0 | +0.46% |
| 2026-09-14 | $25.90 | $25.88 | $0.02 | 998.0 | +0.19% |
Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) 주식 (ALTGpA) 연도별 가격 이력
이 심층 분석에서는 Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTGpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) 주식 (ALTGpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.00 | $25.30 | $0.70 | 33,767.0 | +2.30% |
| 2026-09 | $26.00 | $25.15 | $0.85 | 34,303.0 | -2.62% |
| 2026-08 | $26.51 | $25.46 | $1.05 | 49,620.0 | +2.04% |
| 2026-07 | $25.90 | $25.09 | $0.81 | 47,010.0 | +0.83% |
| 2026-06 | $25.35 | $25.00 | $0.35 | 50,518.0 | -0.39% |
| 2026-05 | $25.35 | $24.87 | $0.48 | 52,129.0 | +0.86% |
| 2026-04 | $25.45 | $24.81 | $0.634 | 78,416.0 | +1.02% |
| 2026-03 | $25.62 | $24.50 | $1.12 | 98,080.0 | -2.77% |
| 2026-02 | $25.59 | $25.04 | $0.55 | 45,391.0 | +1.51% |
| 2026-01 | $25.70 | $25.01 | $0.69 | 84,419.0 | +0.16% |
Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) 주식 (ALTGpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.39 | $25.00 | $0.39 | 39,551.0 | +0.28% |
| 2025-11 | $25.67 | $24.82 | $0.8506 | 47,643.0 | -0.20% |
| 2025-10 | $25.70 | $25.01 | $0.69 | 63,043.0 | -1.20% |
| 2025-09 | $25.65 | $25.31 | $0.34 | 17,413.0 | +0.00% |
0.00%
4.35%
자본화:
|
볼륨(24시간):