Stockscreener 앱 받기
6.00
3.38%
-0.21
시간 외 거래:
6.00
Alta Equipment Group Inc 주식 (ALTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $6.21 | $5.94 | $0.275 | 225,677.0 | -3.38% |
| 2025-10-27 | $6.60 | $6.20 | $0.40 | 97,060.0 | -5.19% |
| 2025-10-24 | $6.88 | $6.53 | $0.35 | 111,919.0 | -1.21% |
| 2025-10-23 | $6.67 | $6.45 | $0.22 | 115,489.0 | +3.27% |
| 2025-10-22 | $6.52 | $6.27 | $0.25 | 125,837.0 | -0.77% |
| 2025-10-21 | $6.59 | $6.36 | $0.23 | 150,157.0 | +0.31% |
| 2025-10-20 | $6.58 | $6.35 | $0.23 | 118,876.0 | +2.87% |
| 2025-10-17 | $6.50 | $6.22 | $0.275 | 143,047.0 | -3.54% |
| 2025-10-16 | $6.69 | $6.47 | $0.215 | 106,342.0 | -2.11% |
| 2025-10-15 | $6.78 | $6.56 | $0.22 | 87,469.0 | +1.07% |
| 2025-10-14 | $6.66 | $6.18 | $0.4761 | 111,731.0 | +3.46% |
| 2025-10-13 | $6.41 | $6.26 | $0.145 | 213,865.0 | +2.92% |
| 2025-10-10 | $6.42 | $6.09 | $0.33 | 264,170.0 | -3.14% |
| 2025-10-09 | $6.78 | $6.35 | $0.425 | 132,311.0 | -5.49% |
| 2025-10-08 | $6.90 | $6.62 | $0.28 | 96,496.0 | +1.05% |
| 2025-10-07 | $7.03 | $6.63 | $0.40 | 202,510.0 | -2.91% |
| 2025-10-06 | $7.14 | $6.40 | $0.7404 | 324,998.0 | +4.09% |
| 2025-10-03 | $6.92 | $6.58 | $0.335 | 149,353.0 | -1.64% |
| 2025-10-02 | $6.90 | $6.60 | $0.30 | 182,145.0 | -2.33% |
| 2025-10-01 | $7.33 | $6.87 | $0.46 | 177,810.0 | -5.11% |
| 2025-09-30 | $7.25 | $7.08 | $0.165 | 155,294.0 | +0.84% |
Alta Equipment Group Inc 주식 (ALTG) 연도별 가격 이력
이 심층 분석에서는 Alta Equipment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alta Equipment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $7.33 | $5.94 | $1.39 | 3,362,939.0 | -17.13% |
| 2025-09 | $8.68 | $7.01 | $1.67 | 4,839,411.0 | -13.19% |
| 2025-08 | $8.88 | $7.07 | $1.81 | 5,319,709.0 | +7.47% |
| 2025-07 | $8.99 | $6.25 | $2.74 | 5,971,734.0 | +22.78% |
| 2025-06 | $6.57 | $4.61 | $1.96 | 5,453,204.0 | +33.05% |
| 2025-05 | $5.66 | $4.25 | $1.41 | 3,386,419.0 | +11.76% |
| 2025-04 | $4.84 | $3.54 | $1.30 | 4,169,094.0 | -9.38% |
| 2025-03 | $6.13 | $4.35 | $1.78 | 6,203,355.0 | -14.42% |
| 2025-02 | $7.70 | $5.32 | $2.38 | 3,068,312.0 | -24.93% |
| 2025-01 | $7.70 | $6.16 | $1.54 | 2,628,096.0 | +11.62% |
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $6.32 | $2.14 | 4,092,003.0 | -17.57% |
| 2024-11 | $8.60 | $6.40 | $2.20 | 8,381,211.0 | +21.69% |
| 2024-10 | $6.92 | $5.57 | $1.35 | 5,038,477.0 | -3.56% |
| 2024-09 | $6.97 | $5.54 | $1.43 | 5,298,869.0 | +0.00% |
| 2024-08 | $10.94 | $5.40 | $5.54 | 12,150,705.0 | -35.81% |
| 2024-07 | $11.39 | $7.62 | $3.77 | 7,230,038.0 | +30.60% |
| 2024-06 | $9.42 | $7.64 | $1.78 | 8,924,108.0 | -4.74% |
| 2024-05 | $12.09 | $8.23 | $3.86 | 9,791,821.0 | -24.03% |
| 2024-04 | $13.67 | $11.08 | $2.59 | 4,612,214.0 | -14.21% |
| 2024-03 | $13.18 | $10.47 | $2.71 | 7,157,810.0 | +12.80% |
| 2024-02 | $12.20 | $10.60 | $1.60 | 5,984,411.0 | +7.29% |
| 2024-01 | $12.52 | $10.40 | $2.12 | 4,523,245.0 | -13.50% |
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.01 | $9.43 | $3.58 | 5,775,718.0 | +29.66% |
| 2023-11 | $11.92 | $8.76 | $3.16 | 6,877,932.0 | +3.81% |
| 2023-10 | $12.02 | $8.90 | $3.12 | 5,022,429.0 | -23.80% |
| 2023-09 | $14.67 | $11.86 | $2.81 | 3,791,743.0 | -15.25% |
| 2023-08 | $17.96 | $13.59 | $4.37 | 7,239,612.0 | -11.89% |
| 2023-07 | $17.98 | $15.42 | $2.56 | 5,549,882.0 | -6.81% |
| 2023-06 | $17.45 | $13.34 | $4.11 | 4,397,873.0 | +27.33% |
| 2023-05 | $15.91 | $13.05 | $2.86 | 3,971,006.0 | -3.75% |
| 2023-04 | $15.91 | $13.23 | $2.68 | 4,524,415.0 | -10.79% |
| 2023-03 | $20.60 | $14.35 | $6.25 | 7,977,562.0 | -15.74% |
| 2023-02 | $19.26 | $16.78 | $2.48 | 4,676,600.0 | +10.97% |
| 2023-01 | $17.11 | $12.70 | $4.41 | 2,681,399.0 | +28.51% |
1.14%
4.02%
자본화:
|
볼륨(24시간):