Stockscreener 앱 받기
5.94
1.49%
-0.09
Alta Equipment Group Inc 주식 (ALTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $6.14 | $5.93 | $0.21 | 168,063.0 | -1.49% |
| 2026-10-15 | $6.17 | $5.91 | $0.255 | 209,655.0 | -0.99% |
| 2026-10-14 | $6.46 | $6.07 | $0.395 | 175,622.0 | -7.31% |
| 2026-10-13 | $6.62 | $6.25 | $0.367 | 176,636.0 | +4.62% |
| 2026-10-12 | $6.49 | $6.16 | $0.33 | 161,150.0 | -0.95% |
| 2026-10-09 | $6.43 | $6.24 | $0.19 | 90,000.0 | +0.32% |
| 2026-10-08 | $6.69 | $6.25 | $0.437 | 284,980.0 | -2.47% |
| 2026-10-07 | $6.62 | $6.23 | $0.39 | 180,452.0 | -3.86% |
| 2026-10-06 | $6.79 | $6.50 | $0.295 | 187,582.0 | +4.50% |
| 2026-10-05 | $6.58 | $6.25 | $0.33 | 216,537.0 | -0.46% |
| 2026-10-02 | $6.64 | $6.37 | $0.27 | 285,383.0 | +2.53% |
| 2026-10-01 | $6.32 | $5.80 | $0.52 | 204,524.0 | +3.95% |
| 2026-09-30 | $6.11 | $5.84 | $0.27 | 296,876.0 | +2.53% |
| 2026-09-29 | $5.99 | $5.75 | $0.24 | 166,749.0 | +2.60% |
| 2026-09-28 | $6.16 | $5.69 | $0.47 | 462,407.0 | -7.07% |
| 2026-09-25 | $6.23 | $5.75 | $0.48 | 254,081.0 | +6.87% |
| 2026-09-24 | $6.08 | $5.77 | $0.31 | 179,371.0 | -3.16% |
| 2026-09-23 | $6.28 | $5.99 | $0.295 | 360,797.0 | -4.30% |
| 2026-09-22 | $6.33 | $5.93 | $0.40 | 231,583.0 | +4.15% |
| 2026-09-21 | $6.29 | $5.87 | $0.4168 | 247,398.0 | -0.82% |
| 2026-09-18 | $6.18 | $5.92 | $0.26 | 257,167.0 | -0.82% |
Alta Equipment Group Inc 주식 (ALTG) 연도별 가격 이력
이 심층 분석에서는 Alta Equipment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alta Equipment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.79 | $5.80 | $0.995 | 2,340,584.0 | -2.30% |
| 2026-09 | $6.33 | $5.63 | $0.70 | 4,761,624.0 | +3.05% |
| 2026-08 | $8.01 | $5.81 | $2.20 | 3,584,814.0 | -10.20% |
| 2026-07 | $7.16 | $5.83 | $1.33 | 3,407,968.0 | +1.55% |
| 2026-06 | $7.88 | $5.80 | $2.08 | 5,256,292.0 | +5.03% |
| 2026-05 | $8.69 | $4.99 | $3.70 | 8,495,756.0 | -20.52% |
| 2026-04 | $8.16 | $4.97 | $3.19 | 4,045,540.0 | +44.32% |
| 2026-03 | $7.73 | $5.12 | $2.61 | 5,079,992.0 | -22.17% |
| 2026-02 | $7.56 | $6.21 | $1.34 | 3,897,401.0 | +2.07% |
| 2026-01 | $6.96 | $4.63 | $2.33 | 4,954,860.0 | +46.96% |
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.84 | $4.61 | $1.23 | 4,865,503.0 | -4.10% |
| 2025-11 | $6.13 | $4.16 | $1.97 | 4,367,196.0 | -20.26% |
| 2025-10 | $7.33 | $5.88 | $1.45 | 3,621,835.0 | -15.47% |
| 2025-09 | $8.68 | $7.01 | $1.67 | 4,839,411.0 | -13.19% |
| 2025-08 | $8.88 | $7.07 | $1.81 | 5,319,709.0 | +7.47% |
| 2025-07 | $8.99 | $6.25 | $2.74 | 5,971,734.0 | +22.78% |
| 2025-06 | $6.57 | $4.61 | $1.96 | 5,453,204.0 | +33.05% |
| 2025-05 | $5.66 | $4.25 | $1.41 | 3,386,419.0 | +11.76% |
| 2025-04 | $4.84 | $3.54 | $1.30 | 4,169,094.0 | -9.38% |
| 2025-03 | $6.13 | $4.35 | $1.78 | 6,203,355.0 | -14.42% |
| 2025-02 | $7.70 | $5.32 | $2.38 | 3,068,312.0 | -24.93% |
| 2025-01 | $7.70 | $6.16 | $1.54 | 2,628,096.0 | +11.62% |
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $6.32 | $2.14 | 4,092,003.0 | -17.57% |
| 2024-11 | $8.60 | $6.40 | $2.20 | 8,381,211.0 | +21.69% |
| 2024-10 | $6.92 | $5.57 | $1.35 | 5,038,477.0 | -3.56% |
| 2024-09 | $6.97 | $5.54 | $1.43 | 5,298,869.0 | +0.00% |
| 2024-08 | $10.94 | $5.40 | $5.54 | 12,150,705.0 | -35.81% |
| 2024-07 | $11.39 | $7.62 | $3.77 | 7,230,038.0 | +30.60% |
| 2024-06 | $9.42 | $7.64 | $1.78 | 8,924,108.0 | -4.74% |
| 2024-05 | $12.09 | $8.23 | $3.86 | 9,791,821.0 | -24.03% |
| 2024-04 | $13.67 | $11.08 | $2.59 | 4,612,214.0 | -14.21% |
| 2024-03 | $13.18 | $10.47 | $2.71 | 7,157,810.0 | +12.80% |
| 2024-02 | $12.20 | $10.60 | $1.60 | 5,984,411.0 | +7.29% |
| 2024-01 | $12.52 | $10.40 | $2.12 | 4,523,245.0 | -13.50% |
1.40%
4.37%
자본화:
|
볼륨(24시간):