Stockscreener 앱 받기
8.85
9.79%
-0.96
시간 외 거래:
8.85
Alta Equipment Group Inc 주식 (ALTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $9.76 | $8.75 | $1.01 | 1,002,596.0 | -9.79% |
| 2024-05-09 | $10.92 | $9.05 | $1.87 | 1,680,251.0 | -15.36% |
| 2024-05-08 | $11.71 | $11.36 | $0.35 | 294,917.0 | -1.95% |
| 2024-05-07 | $12.09 | $11.78 | $0.305 | 293,668.0 | -0.34% |
| 2024-05-06 | $11.86 | $11.60 | $0.262 | 258,271.0 | +1.45% |
| 2024-05-03 | $11.92 | $11.54 | $0.38 | 232,396.0 | +1.21% |
| 2024-05-02 | $11.59 | $11.36 | $0.23 | 325,094.0 | +3.22% |
| 2024-05-01 | $11.49 | $11.08 | $0.41 | 177,425.0 | +0.72% |
| 2024-04-30 | $11.53 | $11.08 | $0.45 | 170,020.0 | -4.72% |
| 2024-04-29 | $11.91 | $11.63 | $0.28 | 177,246.0 | -0.26% |
| 2024-04-26 | $11.77 | $11.40 | $0.37 | 157,121.0 | +2.19% |
| 2024-04-25 | $11.53 | $11.29 | $0.24 | 147,611.0 | -2.47% |
| 2024-04-24 | $11.77 | $11.56 | $0.205 | 133,210.0 | -0.17% |
| 2024-04-23 | $11.82 | $11.47 | $0.345 | 226,433.0 | +2.80% |
| 2024-04-22 | $11.64 | $11.20 | $0.44 | 212,900.0 | -1.38% |
| 2024-04-19 | $11.67 | $11.37 | $0.30 | 240,505.0 | -0.43% |
| 2024-04-18 | $11.85 | $11.54 | $0.31 | 156,617.0 | -0.34% |
| 2024-04-17 | $11.88 | $11.56 | $0.32 | 203,464.0 | -0.60% |
| 2024-04-16 | $11.83 | $11.51 | $0.32 | 212,881.0 | +0.34% |
| 2024-04-15 | $12.51 | $11.55 | $0.96 | 338,764.0 | -5.41% |
Alta Equipment Group Inc 주식 (ALTG) 연도별 가격 이력
이 심층 분석에서는 Alta Equipment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alta Equipment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $12.09 | $8.75 | $3.34 | 5,267,214.0 | -20.34% |
| 2024-04 | $13.67 | $11.08 | $2.59 | 4,612,214.0 | -14.21% |
| 2024-03 | $13.18 | $10.47 | $2.71 | 7,157,810.0 | +12.80% |
| 2024-02 | $12.20 | $10.60 | $1.60 | 5,984,411.0 | +7.29% |
| 2024-01 | $12.52 | $10.40 | $2.12 | 4,523,245.0 | -13.50% |
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.01 | $9.43 | $3.58 | 5,775,718.0 | +29.66% |
| 2023-11 | $11.92 | $8.76 | $3.16 | 6,877,932.0 | +3.81% |
| 2023-10 | $12.02 | $8.90 | $3.12 | 5,022,429.0 | -23.80% |
| 2023-09 | $14.67 | $11.86 | $2.81 | 3,791,743.0 | -15.25% |
| 2023-08 | $17.96 | $13.59 | $4.37 | 7,239,612.0 | -11.89% |
| 2023-07 | $17.98 | $15.42 | $2.56 | 5,549,882.0 | -6.81% |
| 2023-06 | $17.45 | $13.34 | $4.11 | 4,397,873.0 | +27.33% |
| 2023-05 | $15.91 | $13.05 | $2.86 | 3,971,006.0 | -3.75% |
| 2023-04 | $15.91 | $13.23 | $2.68 | 4,524,415.0 | -10.79% |
| 2023-03 | $20.60 | $14.35 | $6.25 | 7,977,562.0 | -15.74% |
| 2023-02 | $19.26 | $16.78 | $2.48 | 4,676,600.0 | +10.97% |
| 2023-01 | $17.11 | $12.70 | $4.41 | 2,681,399.0 | +28.51% |
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.24 | $11.95 | $1.29 | 1,734,122.0 | +9.55% |
| 2022-11 | $13.93 | $11.57 | $2.36 | 1,099,340.0 | -1.55% |
| 2022-10 | $12.47 | $10.64 | $1.83 | 1,241,309.0 | +11.08% |
| 2022-09 | $13.71 | $10.76 | $2.95 | 2,455,573.0 | -6.46% |
| 2022-08 | $13.51 | $10.85 | $2.66 | 1,541,965.0 | +4.90% |
| 2022-07 | $11.32 | $8.65 | $2.67 | 809,411.0 | +25.64% |
| 2022-06 | $11.50 | $8.77 | $2.73 | 1,280,077.0 | -17.08% |
| 2022-05 | $12.15 | $9.73 | $2.42 | 2,158,101.0 | -4.27% |
| 2022-04 | $14.05 | $11.19 | $2.86 | 1,806,950.0 | -8.98% |
| 2022-03 | $12.85 | $11.66 | $1.19 | 2,017,140.0 | -1.98% |
| 2022-02 | $14.20 | $12.47 | $1.73 | 1,036,281.0 | -7.48% |
| 2022-01 | $15.36 | $13.38 | $1.98 | 1,351,357.0 | -6.90% |
0.66%
1.37%
자본화:
|
볼륨(24시간):