Stockscreener 앱 받기
6.1052
4.82%
-0.3748
Alta Equipment Group Inc 주식 (ALTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $6.49 | $6.11 | $0.385 | 25,028.0 | -5.79% |
| 2026-07-06 | $6.56 | $6.07 | $0.49 | 171,831.0 | +4.68% |
| 2026-07-02 | $6.54 | $6.14 | $0.3999 | 215,028.0 | +1.81% |
| 2026-07-01 | $6.49 | $6.07 | $0.42 | 225,025.0 | -6.03% |
| 2026-06-30 | $6.92 | $6.37 | $0.5536 | 228,740.0 | -4.29% |
| 2026-06-29 | $7.60 | $6.67 | $0.925 | 154,390.0 | -8.53% |
| 2026-06-26 | $7.79 | $7.28 | $0.51 | 605,384.0 | -3.40% |
| 2026-06-25 | $7.88 | $7.22 | $0.66 | 225,488.0 | +6.25% |
| 2026-06-24 | $7.45 | $7.05 | $0.3999 | 162,831.0 | +0.56% |
| 2026-06-23 | $7.46 | $7.13 | $0.335 | 156,666.0 | -4.79% |
| 2026-06-22 | $7.83 | $7.51 | $0.32 | 221,005.0 | -1.96% |
| 2026-06-18 | $7.85 | $7.34 | $0.51 | 412,810.0 | +6.23% |
| 2026-06-17 | $7.77 | $7.19 | $0.58 | 237,287.0 | -0.28% |
| 2026-06-16 | $7.34 | $6.90 | $0.44 | 302,572.0 | +1.69% |
| 2026-06-15 | $7.52 | $7.05 | $0.4654 | 202,924.0 | +0.99% |
| 2026-06-12 | $7.37 | $6.86 | $0.5099 | 241,733.0 | +4.44% |
| 2026-06-11 | $6.78 | $6.27 | $0.51 | 231,948.0 | +5.14% |
| 2026-06-10 | $6.55 | $6.36 | $0.1894 | 154,683.0 | -0.77% |
| 2026-06-09 | $6.65 | $6.17 | $0.48 | 177,915.0 | +0.62% |
Alta Equipment Group Inc 주식 (ALTG) 연도별 가격 이력
이 심층 분석에서는 Alta Equipment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alta Equipment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $6.56 | $6.07 | $0.49 | 636,912.0 | -5.64% |
| 2026-06 | $7.88 | $5.80 | $2.08 | 5,256,292.0 | +5.03% |
| 2026-05 | $8.69 | $4.99 | $3.70 | 8,495,756.0 | -20.52% |
| 2026-04 | $8.16 | $4.97 | $3.19 | 4,045,540.0 | +44.32% |
| 2026-03 | $7.73 | $5.12 | $2.61 | 5,079,992.0 | -22.17% |
| 2026-02 | $7.56 | $6.21 | $1.34 | 3,897,401.0 | +2.07% |
| 2026-01 | $6.96 | $4.63 | $2.33 | 4,954,860.0 | +46.96% |
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.84 | $4.61 | $1.23 | 4,865,503.0 | -4.10% |
| 2025-11 | $6.13 | $4.16 | $1.97 | 4,367,196.0 | -20.26% |
| 2025-10 | $7.33 | $5.88 | $1.45 | 3,621,835.0 | -15.47% |
| 2025-09 | $8.68 | $7.01 | $1.67 | 4,839,411.0 | -13.19% |
| 2025-08 | $8.88 | $7.07 | $1.81 | 5,319,709.0 | +7.47% |
| 2025-07 | $8.99 | $6.25 | $2.74 | 5,971,734.0 | +22.78% |
| 2025-06 | $6.57 | $4.61 | $1.96 | 5,453,204.0 | +33.05% |
| 2025-05 | $5.66 | $4.25 | $1.41 | 3,386,419.0 | +11.76% |
| 2025-04 | $4.84 | $3.54 | $1.30 | 4,169,094.0 | -9.38% |
| 2025-03 | $6.13 | $4.35 | $1.78 | 6,203,355.0 | -14.42% |
| 2025-02 | $7.70 | $5.32 | $2.38 | 3,068,312.0 | -24.93% |
| 2025-01 | $7.70 | $6.16 | $1.54 | 2,628,096.0 | +11.62% |
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $6.32 | $2.14 | 4,092,003.0 | -17.57% |
| 2024-11 | $8.60 | $6.40 | $2.20 | 8,381,211.0 | +21.69% |
| 2024-10 | $6.92 | $5.57 | $1.35 | 5,038,477.0 | -3.56% |
| 2024-09 | $6.97 | $5.54 | $1.43 | 5,298,869.0 | +0.00% |
| 2024-08 | $10.94 | $5.40 | $5.54 | 12,150,705.0 | -35.81% |
| 2024-07 | $11.39 | $7.62 | $3.77 | 7,230,038.0 | +30.60% |
| 2024-06 | $9.42 | $7.64 | $1.78 | 8,924,108.0 | -4.74% |
| 2024-05 | $12.09 | $8.23 | $3.86 | 9,791,821.0 | -24.03% |
| 2024-04 | $13.67 | $11.08 | $2.59 | 4,612,214.0 | -14.21% |
| 2024-03 | $13.18 | $10.47 | $2.71 | 7,157,810.0 | +12.80% |
| 2024-02 | $12.20 | $10.60 | $1.60 | 5,984,411.0 | +7.29% |
| 2024-01 | $12.52 | $10.40 | $2.12 | 4,523,245.0 | -13.50% |
0.28%
0.24%
자본화:
|
볼륨(24시간):