Stockscreener 앱 받기
5.24
0.19%
-0.010
Alta Equipment Group Inc 주식 (ALTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $5.30 | $4.97 | $0.33 | 303,077.0 | -0.19% |
| 2026-04-01 | $5.54 | $5.24 | $0.305 | 108,688.0 | -2.23% |
| 2026-03-31 | $5.46 | $5.21 | $0.25 | 184,520.0 | +2.87% |
| 2026-03-30 | $5.41 | $5.16 | $0.25 | 169,390.0 | +1.36% |
| 2026-03-27 | $5.30 | $5.12 | $0.18 | 165,846.0 | -4.28% |
| 2026-03-26 | $5.58 | $5.32 | $0.26 | 103,247.0 | -3.58% |
| 2026-03-25 | $5.62 | $5.38 | $0.24 | 133,588.0 | +1.27% |
| 2026-03-24 | $5.73 | $5.40 | $0.3321 | 171,043.0 | -0.54% |
| 2026-03-23 | $5.87 | $5.54 | $0.335 | 134,495.0 | +2.97% |
| 2026-03-20 | $5.62 | $5.29 | $0.335 | 281,747.0 | -2.89% |
| 2026-03-19 | $5.79 | $5.46 | $0.33 | 148,783.0 | -4.32% |
| 2026-03-18 | $6.17 | $5.76 | $0.405 | 145,231.0 | -5.24% |
| 2026-03-17 | $6.21 | $5.97 | $0.24 | 133,475.0 | +1.83% |
| 2026-03-16 | $6.36 | $6.00 | $0.355 | 167,170.0 | -1.96% |
| 2026-03-13 | $6.17 | $5.65 | $0.52 | 361,407.0 | +0.82% |
| 2026-03-12 | $6.28 | $6.00 | $0.2796 | 187,175.0 | -5.16% |
| 2026-03-11 | $6.51 | $6.22 | $0.295 | 196,233.0 | -1.84% |
| 2026-03-10 | $6.91 | $6.44 | $0.465 | 376,241.0 | -1.95% |
| 2026-03-09 | $7.05 | $6.24 | $0.81 | 390,617.0 | +0.00% |
| 2026-03-06 | $6.95 | $6.49 | $0.465 | 470,842.0 | -4.32% |
| 2026-03-05 | $7.09 | $6.72 | $0.375 | 241,635.0 | -1.97% |
Alta Equipment Group Inc 주식 (ALTG) 연도별 가격 이력
이 심층 분석에서는 Alta Equipment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alta Equipment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $5.54 | $4.97 | $0.575 | 714,842.0 | -2.42% |
| 2026-03 | $7.73 | $5.12 | $2.61 | 5,079,992.0 | -22.17% |
| 2026-02 | $7.56 | $6.21 | $1.34 | 3,897,401.0 | +2.07% |
| 2026-01 | $6.96 | $4.63 | $2.33 | 4,954,860.0 | +46.96% |
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.84 | $4.61 | $1.23 | 4,865,503.0 | -4.10% |
| 2025-11 | $6.13 | $4.16 | $1.97 | 4,367,196.0 | -20.26% |
| 2025-10 | $7.33 | $5.88 | $1.45 | 3,621,835.0 | -15.47% |
| 2025-09 | $8.68 | $7.01 | $1.67 | 4,839,411.0 | -13.19% |
| 2025-08 | $8.88 | $7.07 | $1.81 | 5,319,709.0 | +7.47% |
| 2025-07 | $8.99 | $6.25 | $2.74 | 5,971,734.0 | +22.78% |
| 2025-06 | $6.57 | $4.61 | $1.96 | 5,453,204.0 | +33.05% |
| 2025-05 | $5.66 | $4.25 | $1.41 | 3,386,419.0 | +11.76% |
| 2025-04 | $4.84 | $3.54 | $1.30 | 4,169,094.0 | -9.38% |
| 2025-03 | $6.13 | $4.35 | $1.78 | 6,203,355.0 | -14.42% |
| 2025-02 | $7.70 | $5.32 | $2.38 | 3,068,312.0 | -24.93% |
| 2025-01 | $7.70 | $6.16 | $1.54 | 2,628,096.0 | +11.62% |
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $6.32 | $2.14 | 4,092,003.0 | -17.57% |
| 2024-11 | $8.60 | $6.40 | $2.20 | 8,381,211.0 | +21.69% |
| 2024-10 | $6.92 | $5.57 | $1.35 | 5,038,477.0 | -3.56% |
| 2024-09 | $6.97 | $5.54 | $1.43 | 5,298,869.0 | +0.00% |
| 2024-08 | $10.94 | $5.40 | $5.54 | 12,150,705.0 | -35.81% |
| 2024-07 | $11.39 | $7.62 | $3.77 | 7,230,038.0 | +30.60% |
| 2024-06 | $9.42 | $7.64 | $1.78 | 8,924,108.0 | -4.74% |
| 2024-05 | $12.09 | $8.23 | $3.86 | 9,791,821.0 | -24.03% |
| 2024-04 | $13.67 | $11.08 | $2.59 | 4,612,214.0 | -14.21% |
| 2024-03 | $13.18 | $10.47 | $2.71 | 7,157,810.0 | +12.80% |
| 2024-02 | $12.20 | $10.60 | $1.60 | 5,984,411.0 | +7.29% |
| 2024-01 | $12.52 | $10.40 | $2.12 | 4,523,245.0 | -13.50% |
1.54%
0.44%
자본화:
|
볼륨(24시간):