Stockscreener 앱 받기
8.57
3.88%
0.32
시간 외 거래:
8.57
Alta Equipment Group Inc 주식 (ALTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $8.57 | $8.24 | $0.335 | 229,391.0 | +3.88% |
| 2025-09-04 | $8.52 | $8.23 | $0.29 | 176,559.0 | +0.00% |
| 2025-09-03 | $8.30 | $8.06 | $0.24 | 253,430.0 | +1.23% |
| 2025-09-02 | $8.29 | $8.02 | $0.27 | 138,040.0 | -2.28% |
| 2025-08-29 | $8.35 | $7.99 | $0.36 | 320,018.0 | +1.58% |
| 2025-08-28 | $8.37 | $8.18 | $0.19 | 253,413.0 | -1.56% |
| 2025-08-27 | $8.45 | $8.25 | $0.20 | 221,652.0 | -1.65% |
| 2025-08-26 | $8.88 | $8.44 | $0.445 | 297,549.0 | -0.82% |
| 2025-08-25 | $8.59 | $8.03 | $0.56 | 346,821.0 | +6.61% |
| 2025-08-22 | $8.07 | $7.31 | $0.76 | 317,784.0 | +10.16% |
| 2025-08-21 | $7.63 | $7.26 | $0.37 | 197,886.0 | -4.59% |
| 2025-08-20 | $7.73 | $7.48 | $0.25 | 243,198.0 | -0.78% |
| 2025-08-19 | $7.89 | $7.59 | $0.30 | 301,438.0 | -0.65% |
| 2025-08-18 | $7.88 | $7.37 | $0.505 | 285,654.0 | -3.49% |
| 2025-08-15 | $8.45 | $8.02 | $0.435 | 144,419.0 | -4.41% |
| 2025-08-14 | $8.43 | $8.04 | $0.39 | 220,560.0 | -0.83% |
| 2025-08-13 | $8.48 | $7.84 | $0.64 | 360,128.0 | +6.95% |
| 2025-08-12 | $8.04 | $7.74 | $0.295 | 169,937.0 | +4.08% |
| 2025-08-11 | $7.76 | $7.39 | $0.37 | 214,246.0 | -1.81% |
| 2025-08-08 | $8.54 | $7.61 | $0.93 | 398,691.0 | +7.95% |
Alta Equipment Group Inc 주식 (ALTG) 연도별 가격 이력
이 심층 분석에서는 Alta Equipment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alta Equipment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $8.57 | $8.02 | $0.555 | 1,026,811.0 | +2.76% |
| 2025-08 | $8.88 | $7.07 | $1.81 | 5,319,709.0 | +7.47% |
| 2025-07 | $8.99 | $6.25 | $2.74 | 5,971,734.0 | +22.78% |
| 2025-06 | $6.57 | $4.61 | $1.96 | 5,453,204.0 | +33.05% |
| 2025-05 | $5.66 | $4.25 | $1.41 | 3,386,419.0 | +11.76% |
| 2025-04 | $4.84 | $3.54 | $1.30 | 4,169,094.0 | -9.38% |
| 2025-03 | $6.13 | $4.35 | $1.78 | 6,203,355.0 | -14.42% |
| 2025-02 | $7.70 | $5.32 | $2.38 | 3,068,312.0 | -24.93% |
| 2025-01 | $7.70 | $6.16 | $1.54 | 2,628,096.0 | +11.62% |
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $6.32 | $2.14 | 4,092,003.0 | -17.57% |
| 2024-11 | $8.60 | $6.40 | $2.20 | 8,381,211.0 | +21.69% |
| 2024-10 | $6.92 | $5.57 | $1.35 | 5,038,477.0 | -3.56% |
| 2024-09 | $6.97 | $5.54 | $1.43 | 5,298,869.0 | +0.00% |
| 2024-08 | $10.94 | $5.40 | $5.54 | 12,150,705.0 | -35.81% |
| 2024-07 | $11.39 | $7.62 | $3.77 | 7,230,038.0 | +30.60% |
| 2024-06 | $9.42 | $7.64 | $1.78 | 8,924,108.0 | -4.74% |
| 2024-05 | $12.09 | $8.23 | $3.86 | 9,791,821.0 | -24.03% |
| 2024-04 | $13.67 | $11.08 | $2.59 | 4,612,214.0 | -14.21% |
| 2024-03 | $13.18 | $10.47 | $2.71 | 7,157,810.0 | +12.80% |
| 2024-02 | $12.20 | $10.60 | $1.60 | 5,984,411.0 | +7.29% |
| 2024-01 | $12.52 | $10.40 | $2.12 | 4,523,245.0 | -13.50% |
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.01 | $9.43 | $3.58 | 5,775,718.0 | +29.66% |
| 2023-11 | $11.92 | $8.76 | $3.16 | 6,877,932.0 | +3.81% |
| 2023-10 | $12.02 | $8.90 | $3.12 | 5,022,429.0 | -23.80% |
| 2023-09 | $14.67 | $11.86 | $2.81 | 3,791,743.0 | -15.25% |
| 2023-08 | $17.96 | $13.59 | $4.37 | 7,239,612.0 | -11.89% |
| 2023-07 | $17.98 | $15.42 | $2.56 | 5,549,882.0 | -6.81% |
| 2023-06 | $17.45 | $13.34 | $4.11 | 4,397,873.0 | +27.33% |
| 2023-05 | $15.91 | $13.05 | $2.86 | 3,971,006.0 | -3.75% |
| 2023-04 | $15.91 | $13.23 | $2.68 | 4,524,415.0 | -10.79% |
| 2023-03 | $20.60 | $14.35 | $6.25 | 7,977,562.0 | -15.74% |
| 2023-02 | $19.26 | $16.78 | $2.48 | 4,676,600.0 | +10.97% |
| 2023-01 | $17.11 | $12.70 | $4.41 | 2,681,399.0 | +28.51% |
0.38%
0.16%
자본화:
|
볼륨(24시간):