Stockscreener 앱 받기
6.51
2.40%
-0.16
시간 외 거래:
6.55
0.04
+0.61%
Alta Equipment Group Inc 주식 (ALTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $6.72 | $6.40 | $0.32 | 491,907.0 | -2.40% |
| 2024-11-04 | $6.77 | $6.46 | $0.3098 | 155,147.0 | +1.06% |
| 2024-11-01 | $6.78 | $6.53 | $0.2497 | 272,477.0 | +1.54% |
| 2024-10-31 | $6.68 | $6.44 | $0.24 | 177,799.0 | -0.46% |
| 2024-10-30 | $6.71 | $6.40 | $0.315 | 145,805.0 | +1.40% |
| 2024-10-29 | $6.76 | $6.40 | $0.36 | 248,632.0 | -3.88% |
| 2024-10-28 | $6.80 | $6.25 | $0.55 | 331,470.0 | +8.06% |
| 2024-10-25 | $6.45 | $6.16 | $0.29 | 172,562.0 | +1.31% |
| 2024-10-24 | $6.41 | $6.06 | $0.35 | 142,512.0 | -2.55% |
| 2024-10-23 | $6.33 | $5.98 | $0.35 | 291,328.0 | +5.37% |
| 2024-10-22 | $6.05 | $5.83 | $0.22 | 138,580.0 | +0.85% |
| 2024-10-21 | $6.25 | $5.86 | $0.39 | 231,638.0 | -5.44% |
| 2024-10-18 | $6.48 | $6.14 | $0.335 | 210,784.0 | +1.79% |
| 2024-10-17 | $6.33 | $6.12 | $0.21 | 197,497.0 | -0.65% |
| 2024-10-16 | $6.58 | $6.15 | $0.425 | 414,789.0 | +0.82% |
| 2024-10-15 | $6.32 | $6.12 | $0.195 | 186,065.0 | -2.39% |
| 2024-10-14 | $6.54 | $6.15 | $0.39 | 267,150.0 | +2.28% |
| 2024-10-11 | $6.20 | $5.77 | $0.43 | 227,527.0 | +6.60% |
| 2024-10-10 | $5.78 | $5.57 | $0.21 | 195,284.0 | -1.37% |
| 2024-10-09 | $5.94 | $5.78 | $0.157 | 143,242.0 | -1.35% |
| 2024-10-08 | $6.23 | $5.90 | $0.33 | 189,566.0 | -4.82% |
Alta Equipment Group Inc 주식 (ALTG) 연도별 가격 이력
이 심층 분석에서는 Alta Equipment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alta Equipment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.78 | $6.40 | $0.38 | 1,411,438.0 | +0.15% |
| 2024-10 | $6.92 | $5.57 | $1.35 | 5,038,477.0 | -3.56% |
| 2024-09 | $6.97 | $5.54 | $1.43 | 5,298,869.0 | +0.00% |
| 2024-08 | $10.94 | $5.40 | $5.54 | 12,150,705.0 | -35.81% |
| 2024-07 | $11.39 | $7.62 | $3.77 | 7,230,038.0 | +30.60% |
| 2024-06 | $9.42 | $7.64 | $1.78 | 8,924,108.0 | -4.74% |
| 2024-05 | $12.09 | $8.23 | $3.86 | 9,791,821.0 | -24.03% |
| 2024-04 | $13.67 | $11.08 | $2.59 | 4,612,214.0 | -14.21% |
| 2024-03 | $13.18 | $10.47 | $2.71 | 7,157,810.0 | +12.80% |
| 2024-02 | $12.20 | $10.60 | $1.60 | 5,984,411.0 | +7.29% |
| 2024-01 | $12.52 | $10.40 | $2.12 | 4,523,245.0 | -13.50% |
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.01 | $9.43 | $3.58 | 5,775,718.0 | +29.66% |
| 2023-11 | $11.92 | $8.76 | $3.16 | 6,877,932.0 | +3.81% |
| 2023-10 | $12.02 | $8.90 | $3.12 | 5,022,429.0 | -23.80% |
| 2023-09 | $14.67 | $11.86 | $2.81 | 3,791,743.0 | -15.25% |
| 2023-08 | $17.96 | $13.59 | $4.37 | 7,239,612.0 | -11.89% |
| 2023-07 | $17.98 | $15.42 | $2.56 | 5,549,882.0 | -6.81% |
| 2023-06 | $17.45 | $13.34 | $4.11 | 4,397,873.0 | +27.33% |
| 2023-05 | $15.91 | $13.05 | $2.86 | 3,971,006.0 | -3.75% |
| 2023-04 | $15.91 | $13.23 | $2.68 | 4,524,415.0 | -10.79% |
| 2023-03 | $20.60 | $14.35 | $6.25 | 7,977,562.0 | -15.74% |
| 2023-02 | $19.26 | $16.78 | $2.48 | 4,676,600.0 | +10.97% |
| 2023-01 | $17.11 | $12.70 | $4.41 | 2,681,399.0 | +28.51% |
Alta Equipment Group Inc 주식 (ALTG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.24 | $11.95 | $1.29 | 1,734,122.0 | +9.55% |
| 2022-11 | $13.93 | $11.57 | $2.36 | 1,099,340.0 | -1.55% |
| 2022-10 | $12.47 | $10.64 | $1.83 | 1,241,309.0 | +11.08% |
| 2022-09 | $13.71 | $10.76 | $2.95 | 2,455,573.0 | -6.46% |
| 2022-08 | $13.51 | $10.85 | $2.66 | 1,541,965.0 | +4.90% |
| 2022-07 | $11.32 | $8.65 | $2.67 | 809,411.0 | +25.64% |
| 2022-06 | $11.50 | $8.77 | $2.73 | 1,280,077.0 | -17.08% |
| 2022-05 | $12.15 | $9.73 | $2.42 | 2,158,101.0 | -4.27% |
| 2022-04 | $14.05 | $11.19 | $2.86 | 1,806,950.0 | -8.98% |
| 2022-03 | $12.85 | $11.66 | $1.19 | 2,017,140.0 | -1.98% |
| 2022-02 | $14.20 | $12.47 | $1.73 | 1,036,281.0 | -7.48% |
| 2022-01 | $15.36 | $13.38 | $1.98 | 1,351,357.0 | -6.90% |
1.65%
자본화:
|
볼륨(24시간):