Stockscreener 앱 받기
6.01%
Altimmune Inc 주식 (ALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-11 | $4.41 | $4.12 | $0.29 | 1,421,063.0 | +6.01% |
| 2025-04-10 | $4.28 | $3.92 | $0.35 | 2,097,942.0 | -1.65% |
| 2025-04-09 | $4.47 | $3.60 | $0.87 | 3,994,180.0 | +15.26% |
| 2025-04-08 | $4.21 | $3.55 | $0.657 | 2,752,181.0 | -7.79% |
| 2025-04-07 | $4.22 | $3.75 | $0.47 | 3,553,655.0 | -6.13% |
| 2025-04-04 | $4.44 | $4.13 | $0.3085 | 2,984,958.0 | -4.93% |
| 2025-04-03 | $4.73 | $4.43 | $0.2951 | 2,005,672.0 | -6.69% |
| 2025-04-02 | $4.96 | $4.65 | $0.305 | 2,824,493.0 | +0.74% |
| 2025-04-01 | $5.13 | $4.70 | $0.43 | 2,378,576.0 | -5.10% |
| 2025-03-31 | $5.12 | $4.78 | $0.34 | 3,594,573.0 | -6.02% |
| 2025-03-28 | $5.57 | $5.30 | $0.27 | 1,333,403.0 | -4.49% |
| 2025-03-27 | $5.63 | $5.45 | $0.18 | 1,578,063.0 | -0.36% |
| 2025-03-26 | $5.92 | $5.56 | $0.3613 | 1,409,077.0 | -5.09% |
| 2025-03-25 | $6.04 | $5.84 | $0.1955 | 1,576,004.0 | -2.64% |
| 2025-03-24 | $6.16 | $5.82 | $0.34 | 2,293,937.0 | +4.13% |
| 2025-03-21 | $5.87 | $5.60 | $0.27 | 1,971,231.0 | +0.52% |
| 2025-03-20 | $5.87 | $5.64 | $0.2282 | 1,674,407.0 | -0.52% |
| 2025-03-19 | $5.88 | $5.55 | $0.33 | 1,712,522.0 | +3.57% |
| 2025-03-18 | $5.89 | $5.48 | $0.41 | 2,515,209.0 | -6.03% |
| 2025-03-17 | $6.01 | $5.45 | $0.56 | 5,858,947.0 | +0.84% |
| 2025-03-14 | $6.05 | $5.36 | $0.695 | 12,108,881.0 | +13.85% |
| 2025-03-13 | $5.62 | $5.14 | $0.48 | 2,884,429.0 | -6.31% |
Altimmune Inc 주식 (ALT) 연도별 가격 이력
이 심층 분석에서는 Altimmune Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Altimmune Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Altimmune Inc 주식 (ALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.13 | $3.55 | $1.58 | 25,433,783.0 | -11.80% |
| 2025-03 | $6.71 | $4.78 | $1.93 | 60,710,374.0 | -24.81% |
| 2025-02 | $7.17 | $5.80 | $1.37 | 41,999,740.0 | +0.15% |
| 2025-01 | $7.83 | $6.19 | $1.64 | 44,506,948.0 | -7.91% |
Altimmune Inc 주식 (ALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.88 | $7.17 | $3.71 | 66,344,075.0 | -14.59% |
| 2024-11 | $11.16 | $6.45 | $4.71 | 84,154,201.0 | +27.15% |
| 2024-10 | $7.58 | $5.86 | $1.71 | 40,027,820.0 | +9.77% |
| 2024-09 | $8.25 | $5.99 | $2.26 | 48,605,898.0 | -8.36% |
| 2024-08 | $7.66 | $5.28 | $2.38 | 51,963,035.0 | +5.35% |
| 2024-07 | $8.26 | $6.09 | $2.17 | 61,068,563.0 | -4.36% |
| 2024-06 | $8.49 | $5.64 | $2.85 | 95,472,898.0 | -11.45% |
| 2024-05 | $9.50 | $6.55 | $2.95 | 61,019,047.0 | +14.66% |
| 2024-04 | $11.01 | $6.28 | $4.73 | 68,099,449.0 | -35.66% |
| 2024-03 | $12.68 | $7.92 | $4.76 | 94,235,014.0 | -15.87% |
| 2024-02 | $14.84 | $8.02 | $6.82 | 125,857,948.0 | +28.18% |
| 2024-01 | $12.99 | $8.66 | $4.33 | 148,490,024.0 | -16.09% |
Altimmune Inc 주식 (ALT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $3.52 | $8.99 | 507,293,562.0 | +256.01% |
| 2023-11 | $3.39 | $2.31 | $1.08 | 29,370,715.0 | +31.12% |
| 2023-10 | $2.89 | $2.09 | $0.80 | 28,703,748.0 | -7.31% |
| 2023-09 | $2.96 | $2.40 | $0.5589 | 20,541,056.0 | +2.77% |
| 2023-08 | $3.37 | $2.34 | $1.03 | 24,745,351.0 | -23.56% |
| 2023-07 | $3.58 | $2.95 | $0.63 | 24,987,669.0 | -6.23% |
| 2023-06 | $4.47 | $3.32 | $1.15 | 58,404,328.0 | -12.62% |
| 2023-05 | $5.55 | $3.98 | $1.57 | 29,465,691.0 | -20.00% |
| 2023-04 | $6.08 | $3.82 | $2.26 | 36,324,593.0 | +19.67% |
| 2023-03 | $12.38 | $4.07 | $8.30 | 70,482,443.0 | -66.48% |
| 2023-02 | $15.95 | $11.28 | $4.67 | 18,894,664.0 | -7.70% |
| 2023-01 | $17.17 | $12.30 | $4.87 | 27,411,408.0 | -17.08% |
4.44%
자본화:
|
볼륨(24시간):