Stockscreener 앱 받기
1.56%
시간 외 거래:
Altimmune Inc 주식 (ALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $3.02 | $2.90 | $0.12 | 4,026,647.0 | +2.04% |
| 2026-08-14 | $2.97 | $2.86 | $0.11 | 2,991,882.0 | +2.08% |
| 2026-08-13 | $2.96 | $2.84 | $0.12 | 4,096,686.0 | -1.71% |
| 2026-08-12 | $3.20 | $2.92 | $0.28 | 6,011,528.0 | -2.33% |
| 2026-08-11 | $3.08 | $2.98 | $0.10 | 3,564,393.0 | -1.64% |
| 2026-08-10 | $3.10 | $2.99 | $0.11 | 5,257,703.0 | -0.97% |
| 2026-08-07 | $3.10 | $3.00 | $0.10 | 4,500,586.0 | +2.33% |
| 2026-08-06 | $3.05 | $2.95 | $0.10 | 3,972,437.0 | -0.66% |
| 2026-08-05 | $3.12 | $3.00 | $0.115 | 3,072,404.0 | -1.30% |
| 2026-08-04 | $3.08 | $2.95 | $0.13 | 8,154,961.0 | +2.33% |
| 2026-08-03 | $3.02 | $2.85 | $0.17 | 4,618,820.0 | +5.63% |
| 2026-07-31 | $2.99 | $2.78 | $0.21 | 3,880,846.0 | -4.70% |
| 2026-07-30 | $3.00 | $2.86 | $0.145 | 5,421,067.0 | +2.05% |
| 2026-07-29 | $3.10 | $2.90 | $0.205 | 8,293,500.0 | -2.34% |
| 2026-07-28 | $3.31 | $2.81 | $0.495 | 17,066,915.0 | +1.01% |
| 2026-07-27 | $3.03 | $2.80 | $0.23 | 4,057,442.0 | +6.86% |
| 2026-07-24 | $2.89 | $2.76 | $0.129 | 1,905,175.0 | -2.46% |
| 2026-07-23 | $2.84 | $2.75 | $0.09 | 1,625,736.0 | +1.07% |
| 2026-07-22 | $2.87 | $2.77 | $0.10 | 2,287,842.0 | -0.35% |
| 2026-07-21 | $2.87 | $2.78 | $0.09 | 1,982,558.0 | +0.36% |
| 2026-07-20 | $2.91 | $2.79 | $0.1199 | 2,609,642.0 | -2.09% |
Altimmune Inc 주식 (ALT) 연도별 가격 이력
이 심층 분석에서는 Altimmune Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Altimmune Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Altimmune Inc 주식 (ALT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.20 | $2.84 | $0.36 | 54,288,501.0 | +5.63% |
| 2026-07 | $3.40 | $2.75 | $0.65 | 93,964,723.0 | -6.58% |
| 2026-06 | $3.14 | $2.57 | $0.5698 | 91,345,618.0 | -0.33% |
| 2026-05 | $3.26 | $2.56 | $0.70 | 62,135,542.0 | +17.31% |
| 2026-04 | $3.64 | $2.58 | $1.06 | 100,605,715.0 | -15.58% |
| 2026-03 | $4.35 | $2.87 | $1.48 | 84,334,868.0 | -28.54% |
| 2026-02 | $5.75 | $4.27 | $1.48 | 59,963,933.0 | -23.04% |
| 2026-01 | $6.44 | $3.48 | $2.96 | 132,171,829.0 | +55.12% |
Altimmune Inc 주식 (ALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.03 | $3.60 | $2.43 | 98,184,980.0 | -31.37% |
| 2025-11 | $5.33 | $3.73 | $1.60 | 62,494,988.0 | +29.88% |
| 2025-10 | $4.25 | $3.75 | $0.50 | 62,831,546.0 | +7.43% |
| 2025-09 | $4.19 | $3.54 | $0.655 | 52,281,687.0 | -1.57% |
| 2025-08 | $3.91 | $3.33 | $0.5722 | 61,814,144.0 | +3.79% |
| 2025-07 | $5.03 | $3.58 | $1.45 | 100,131,743.0 | -4.65% |
| 2025-06 | $7.73 | $2.90 | $4.83 | 201,708,843.0 | -28.73% |
| 2025-05 | $6.13 | $4.95 | $1.18 | 50,988,567.0 | +3.43% |
| 2025-04 | $5.30 | $3.55 | $1.74 | 44,078,019.0 | +5.00% |
| 2025-03 | $6.71 | $4.78 | $1.93 | 60,710,374.0 | -24.81% |
| 2025-02 | $7.17 | $5.80 | $1.37 | 41,999,740.0 | +0.15% |
| 2025-01 | $7.83 | $6.19 | $1.64 | 44,506,948.0 | -7.91% |
Altimmune Inc 주식 (ALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.88 | $7.17 | $3.71 | 66,344,075.0 | -14.59% |
| 2024-11 | $11.16 | $6.45 | $4.71 | 84,154,201.0 | +27.15% |
| 2024-10 | $7.58 | $5.86 | $1.71 | 40,027,820.0 | +9.77% |
| 2024-09 | $8.25 | $5.99 | $2.26 | 48,605,898.0 | -8.36% |
| 2024-08 | $7.66 | $5.28 | $2.38 | 51,963,035.0 | +5.35% |
| 2024-07 | $8.26 | $6.09 | $2.17 | 61,068,563.0 | -4.36% |
| 2024-06 | $8.49 | $5.64 | $2.85 | 95,472,898.0 | -11.45% |
| 2024-05 | $9.50 | $6.55 | $2.95 | 61,019,047.0 | +14.66% |
| 2024-04 | $11.01 | $6.28 | $4.73 | 68,099,449.0 | -35.66% |
| 2024-03 | $12.68 | $7.92 | $4.76 | 94,235,014.0 | -15.87% |
| 2024-02 | $14.84 | $8.02 | $6.82 | 125,857,948.0 | +28.18% |
| 2024-01 | $12.99 | $8.66 | $4.33 | 148,490,024.0 | -16.09% |
2.20%
0.07%
자본화:
|
볼륨(24시간):