Stockscreener 앱 받기
6.18%
Altimmune Inc 주식 (ALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $3.79 | $3.55 | $0.24 | 2,652,109.0 | +6.18% |
| 2025-09-04 | $3.65 | $3.54 | $0.115 | 1,729,753.0 | -3.26% |
| 2025-09-03 | $3.84 | $3.66 | $0.18 | 1,596,289.0 | -1.87% |
| 2025-09-02 | $3.83 | $3.57 | $0.26 | 2,593,102.0 | -2.09% |
| 2025-08-29 | $3.85 | $3.66 | $0.195 | 2,740,550.0 | +3.23% |
| 2025-08-28 | $3.84 | $3.63 | $0.206 | 3,970,631.0 | +1.09% |
| 2025-08-27 | $3.70 | $3.43 | $0.2714 | 5,172,549.0 | +6.69% |
| 2025-08-26 | $3.46 | $3.35 | $0.11 | 1,723,713.0 | +1.47% |
| 2025-08-25 | $3.55 | $3.37 | $0.1765 | 2,607,612.0 | -4.24% |
| 2025-08-22 | $3.66 | $3.51 | $0.1482 | 2,828,551.0 | +0.28% |
| 2025-08-21 | $3.61 | $3.52 | $0.09 | 1,907,432.0 | -2.75% |
| 2025-08-20 | $3.65 | $3.52 | $0.125 | 2,219,982.0 | +0.28% |
| 2025-08-19 | $3.78 | $3.53 | $0.25 | 5,020,322.0 | +1.69% |
| 2025-08-18 | $3.63 | $3.51 | $0.12 | 2,911,885.0 | -1.93% |
| 2025-08-15 | $3.74 | $3.62 | $0.12 | 3,024,148.0 | -1.36% |
| 2025-08-14 | $3.77 | $3.65 | $0.115 | 2,873,540.0 | -1.60% |
| 2025-08-13 | $3.91 | $3.55 | $0.3572 | 3,946,518.0 | +3.31% |
| 2025-08-12 | $3.86 | $3.51 | $0.35 | 5,392,108.0 | +7.10% |
| 2025-08-11 | $3.54 | $3.33 | $0.20 | 2,760,394.0 | -2.03% |
| 2025-08-08 | $3.56 | $3.43 | $0.125 | 2,300,945.0 | -1.99% |
Altimmune Inc 주식 (ALT) 연도별 가격 이력
이 심층 분석에서는 Altimmune Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Altimmune Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Altimmune Inc 주식 (ALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $3.84 | $3.54 | $0.305 | 11,223,362.0 | -1.31% |
| 2025-08 | $3.91 | $3.33 | $0.5722 | 61,814,144.0 | +3.79% |
| 2025-07 | $5.03 | $3.58 | $1.45 | 100,131,743.0 | -4.65% |
| 2025-06 | $7.73 | $2.90 | $4.83 | 201,708,843.0 | -28.73% |
| 2025-05 | $6.13 | $4.95 | $1.18 | 50,988,567.0 | +3.43% |
| 2025-04 | $5.30 | $3.55 | $1.74 | 44,078,019.0 | +5.00% |
| 2025-03 | $6.71 | $4.78 | $1.93 | 60,710,374.0 | -24.81% |
| 2025-02 | $7.17 | $5.80 | $1.37 | 41,999,740.0 | +0.15% |
| 2025-01 | $7.83 | $6.19 | $1.64 | 44,506,948.0 | -7.91% |
Altimmune Inc 주식 (ALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.88 | $7.17 | $3.71 | 66,344,075.0 | -14.59% |
| 2024-11 | $11.16 | $6.45 | $4.71 | 84,154,201.0 | +27.15% |
| 2024-10 | $7.58 | $5.86 | $1.71 | 40,027,820.0 | +9.77% |
| 2024-09 | $8.25 | $5.99 | $2.26 | 48,605,898.0 | -8.36% |
| 2024-08 | $7.66 | $5.28 | $2.38 | 51,963,035.0 | +5.35% |
| 2024-07 | $8.26 | $6.09 | $2.17 | 61,068,563.0 | -4.36% |
| 2024-06 | $8.49 | $5.64 | $2.85 | 95,472,898.0 | -11.45% |
| 2024-05 | $9.50 | $6.55 | $2.95 | 61,019,047.0 | +14.66% |
| 2024-04 | $11.01 | $6.28 | $4.73 | 68,099,449.0 | -35.66% |
| 2024-03 | $12.68 | $7.92 | $4.76 | 94,235,014.0 | -15.87% |
| 2024-02 | $14.84 | $8.02 | $6.82 | 125,857,948.0 | +28.18% |
| 2024-01 | $12.99 | $8.66 | $4.33 | 148,490,024.0 | -16.09% |
Altimmune Inc 주식 (ALT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $3.52 | $8.99 | 507,293,562.0 | +256.01% |
| 2023-11 | $3.39 | $2.31 | $1.08 | 29,370,715.0 | +31.12% |
| 2023-10 | $2.89 | $2.09 | $0.80 | 28,703,748.0 | -7.31% |
| 2023-09 | $2.96 | $2.40 | $0.5589 | 20,541,056.0 | +2.77% |
| 2023-08 | $3.37 | $2.34 | $1.03 | 24,745,351.0 | -23.56% |
| 2023-07 | $3.58 | $2.95 | $0.63 | 24,987,669.0 | -6.23% |
| 2023-06 | $4.47 | $3.32 | $1.15 | 58,404,328.0 | -12.62% |
| 2023-05 | $5.55 | $3.98 | $1.57 | 29,465,691.0 | -20.00% |
| 2023-04 | $6.08 | $3.82 | $2.26 | 36,324,593.0 | +19.67% |
| 2023-03 | $12.38 | $4.07 | $8.30 | 70,482,443.0 | -66.48% |
| 2023-02 | $15.95 | $11.28 | $4.67 | 18,894,664.0 | -7.70% |
| 2023-01 | $17.17 | $12.30 | $4.87 | 27,411,408.0 | -17.08% |
1.40%
자본화:
|
볼륨(24시간):