loading

Allison Transmission Holdings Inc 주식 (ALSN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $89.52 $88.29 $1.23 224,931.0 -0.90%
2025-08-27 $89.46 $87.79 $1.67 771,415.0 +0.96%
2025-08-26 $89.13 $88.03 $1.10 996,349.0 -0.06%
2025-08-25 $89.67 $88.30 $1.37 570,628.0 -1.02%
2025-08-22 $90.00 $86.42 $3.58 706,316.0 +3.31%
2025-08-21 $87.60 $86.14 $1.46 1,316,081.0 -0.96%
2025-08-20 $87.74 $86.60 $1.14 638,437.0 -0.57%
2025-08-19 $89.34 $87.54 $1.80 518,369.0 -0.69%
2025-08-18 $88.49 $87.19 $1.30 843,449.0 +1.61%
2025-08-15 $89.16 $86.14 $3.02 1,321,891.0 -2.10%
2025-08-14 $90.76 $88.22 $2.54 874,133.0 -2.02%
2025-08-13 $91.43 $90.25 $1.18 1,655,720.0 -0.60%
2025-08-12 $91.25 $88.45 $2.80 753,179.0 +3.40%
2025-08-11 $88.80 $87.55 $1.25 786,805.0 +0.59%
2025-08-08 $88.37 $87.34 $1.03 674,700.0 +0.37%
2025-08-07 $89.66 $87.23 $2.43 713,024.0 -0.97%
2025-08-06 $88.31 $85.67 $2.64 1,209,663.0 +2.14%
2025-08-05 $87.79 $83.73 $4.06 2,291,516.0 -1.80%
2025-08-04 $89.02 $87.64 $1.38 1,301,320.0 +0.35%
2025-08-01 $89.04 $87.17 $1.87 1,290,605.0 -2.64%
2025-07-31 $90.14 $86.90 $3.24 1,341,758.0 +3.47%
2025-07-30 $88.85 $86.58 $2.27 585,233.0 -1.42%
2025-07-29 $89.38 $87.55 $1.83 687,512.0 +0.27%

Allison Transmission Holdings Inc 주식 (ALSN) 연도별 가격 이력

이 심층 분석에서는 Allison Transmission Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allison Transmission Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allison Transmission Holdings Inc 주식 (ALSN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $91.43 $83.73 $7.70 19,458,531.0 -1.86%
2025-07 $99.50 $85.58 $13.92 19,671,722.0 -5.18%
2025-06 $105.4 $90.28 $15.08 16,550,660.0 -8.24%
2025-05 $106.7 $92.76 $13.95 13,160,506.0 +12.23%
2025-04 $99.27 $80.39 $18.88 18,277,615.0 -3.59%
2025-03 $102.7 $92.66 $10.06 17,268,337.0 -5.98%
2025-02 $117.1 $94.26 $22.81 15,457,459.0 -13.43%
2025-01 $121.8 $106.8 $14.98 8,836,482.0 +8.77%

Allison Transmission Holdings Inc 주식 (ALSN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $119.4 $106.3 $13.10 11,919,179.0 -8.84%
2024-11 $122.5 $105.2 $17.36 10,127,593.0 +10.89%
2024-10 $109.3 $94.85 $14.45 13,621,097.0 +11.23%
2024-09 $97.25 $84.34 $12.91 11,831,601.0 +3.58%
2024-08 $92.82 $78.71 $14.11 10,116,572.0 +4.70%
2024-07 $89.50 $73.80 $15.70 13,701,265.0 +16.72%
2024-06 $76.42 $71.48 $4.94 10,379,176.0 +0.12%
2024-05 $77.30 $73.20 $4.10 11,654,092.0 +3.07%
2024-04 $83.42 $71.59 $11.83 15,174,783.0 -9.38%
2024-03 $81.54 $73.16 $8.38 11,221,030.0 +7.74%
2024-02 $76.43 $60.26 $16.17 18,071,064.0 +24.43%
2024-01 $61.76 $55.19 $6.57 12,176,103.0 +4.11%

Allison Transmission Holdings Inc 주식 (ALSN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.53 $53.26 $6.27 10,605,805.0 +8.73%
2023-11 $54.65 $50.13 $4.52 11,891,376.0 +6.07%
2023-10 $60.67 $50.19 $10.48 15,094,094.0 -14.63%
2023-09 $61.53 $57.85 $3.68 11,022,155.0 -2.30%
2023-08 $60.85 $57.82 $3.03 14,143,807.0 +3.00%
2023-07 $60.17 $55.17 $5.00 12,554,599.0 +3.95%
2023-06 $56.99 $47.35 $9.64 16,964,329.0 +19.37%
2023-05 $49.87 $45.36 $4.51 16,850,986.0 -3.05%
2023-04 $49.95 $43.02 $6.93 15,926,441.0 +7.85%
2023-03 $49.17 $41.61 $7.56 16,729,272.0 -4.76%
2023-02 $50.64 $44.81 $5.83 16,389,182.0 +5.37%
2023-01 $45.08 $41.08 $4.00 16,299,750.0 +8.37%
auto_parts MOD
$142.23
price up icon 1.04%
auto_parts LKQ
$31.96
price down icon 0.53%
auto_parts BWA
$42.75
price down icon 1.70%
auto_parts ALV
$123.66
price down icon 0.29%
auto_parts MGA
$45.53
price down icon 1.61%
자본화:     |  볼륨(24시간):