120.06
0.46%
0.55
시간 외 거래:
120.06
Allison Transmission Holdings Inc 주식 (ALSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-01-21 | $121.8 | $119.6 | $2.16 | 645,576.0 | +0.46% |
2025-01-17 | $119.7 | $118.0 | $1.73 | 400,100.0 | +1.66% |
2025-01-16 | $119.7 | $116.8 | $2.87 | 410,547.0 | +1.07% |
2025-01-15 | $118.3 | $116.1 | $2.23 | 407,986.0 | +0.23% |
2025-01-14 | $116.5 | $113.6 | $2.94 | 489,090.0 | +3.39% |
2025-01-13 | $112.3 | $107.3 | $5.02 | 478,460.0 | +3.04% |
2025-01-10 | $109.4 | $107.1 | $2.29 | 470,068.0 | -1.19% |
2025-01-08 | $110.8 | $108.6 | $2.12 | 473,353.0 | -0.01% |
2025-01-07 | $111.1 | $109.3 | $1.79 | 387,284.0 | +0.39% |
2025-01-06 | $111.1 | $109.5 | $1.63 | 492,807.0 | +0.31% |
2025-01-03 | $109.7 | $107.4 | $2.28 | 302,089.0 | +1.68% |
2025-01-02 | $109.4 | $106.8 | $2.56 | 310,480.0 | -0.36% |
2024-12-31 | $109.3 | $107.8 | $1.41 | 451,518.0 | +0.03% |
2024-12-30 | $108.7 | $106.6 | $2.08 | 330,276.0 | -0.65% |
2024-12-27 | $110.4 | $107.8 | $2.55 | 229,913.0 | -1.15% |
2024-12-26 | $111.2 | $108.5 | $2.70 | 441,780.0 | +0.80% |
2024-12-24 | $109.5 | $107.6 | $1.92 | 185,968.0 | +0.72% |
Allison Transmission Holdings Inc 주식 (ALSN) 연도별 가격 이력
이 심층 분석에서는 Allison Transmission Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allison Transmission Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allison Transmission Holdings Inc 주식 (ALSN) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-01 | $121.8 | $106.8 | $14.94 | 5,913,416.0 | +11.10% |
Allison Transmission Holdings Inc 주식 (ALSN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $119.4 | $106.3 | $13.10 | 11,919,179.0 | -8.84% |
2024-11 | $122.5 | $105.2 | $17.36 | 10,127,593.0 | +10.89% |
2024-10 | $109.3 | $94.85 | $14.45 | 13,621,097.0 | +11.23% |
2024-09 | $97.25 | $84.34 | $12.91 | 11,831,601.0 | +3.58% |
2024-08 | $92.82 | $78.71 | $14.11 | 10,116,572.0 | +4.70% |
2024-07 | $89.50 | $73.80 | $15.70 | 13,701,265.0 | +16.72% |
2024-06 | $76.42 | $71.48 | $4.94 | 10,379,176.0 | +0.12% |
2024-05 | $77.30 | $73.20 | $4.10 | 11,654,092.0 | +3.07% |
2024-04 | $83.42 | $71.59 | $11.83 | 15,174,783.0 | -9.38% |
2024-03 | $81.54 | $73.16 | $8.38 | 11,221,030.0 | +7.74% |
2024-02 | $76.43 | $60.26 | $16.17 | 18,071,064.0 | +24.43% |
2024-01 | $61.76 | $55.19 | $6.57 | 12,176,103.0 | +4.11% |
Allison Transmission Holdings Inc 주식 (ALSN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $59.53 | $53.26 | $6.27 | 10,605,805.0 | +8.73% |
2023-11 | $54.65 | $50.13 | $4.52 | 11,891,376.0 | +6.07% |
2023-10 | $60.67 | $50.19 | $10.48 | 15,094,094.0 | -14.63% |
2023-09 | $61.53 | $57.85 | $3.68 | 11,022,155.0 | -2.30% |
2023-08 | $60.85 | $57.82 | $3.03 | 14,143,807.0 | +3.00% |
2023-07 | $60.17 | $55.17 | $5.00 | 12,554,599.0 | +3.95% |
2023-06 | $56.99 | $47.35 | $9.64 | 16,964,329.0 | +19.37% |
2023-05 | $49.87 | $45.36 | $4.51 | 16,850,986.0 | -3.05% |
2023-04 | $49.95 | $43.02 | $6.93 | 15,926,441.0 | +7.85% |
2023-03 | $49.17 | $41.61 | $7.56 | 16,729,272.0 | -4.76% |
2023-02 | $50.64 | $44.81 | $5.83 | 16,389,182.0 | +5.37% |
2023-01 | $45.08 | $41.08 | $4.00 | 16,299,750.0 | +8.37% |
자본화:
|
볼륨(24시간):