120.06
price up icon0.46%   0.55
after-market 시간 외 거래: 120.06
loading

Allison Transmission Holdings Inc 주식 (ALSN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-21 $121.8 $119.6 $2.16 645,576.0 +0.46%
2025-01-17 $119.7 $118.0 $1.73 400,100.0 +1.66%
2025-01-16 $119.7 $116.8 $2.87 410,547.0 +1.07%
2025-01-15 $118.3 $116.1 $2.23 407,986.0 +0.23%
2025-01-14 $116.5 $113.6 $2.94 489,090.0 +3.39%
2025-01-13 $112.3 $107.3 $5.02 478,460.0 +3.04%
2025-01-10 $109.4 $107.1 $2.29 470,068.0 -1.19%
2025-01-08 $110.8 $108.6 $2.12 473,353.0 -0.01%
2025-01-07 $111.1 $109.3 $1.79 387,284.0 +0.39%
2025-01-06 $111.1 $109.5 $1.63 492,807.0 +0.31%
2025-01-03 $109.7 $107.4 $2.28 302,089.0 +1.68%
2025-01-02 $109.4 $106.8 $2.56 310,480.0 -0.36%
2024-12-31 $109.3 $107.8 $1.41 451,518.0 +0.03%
2024-12-30 $108.7 $106.6 $2.08 330,276.0 -0.65%
2024-12-27 $110.4 $107.8 $2.55 229,913.0 -1.15%
2024-12-26 $111.2 $108.5 $2.70 441,780.0 +0.80%
2024-12-24 $109.5 $107.6 $1.92 185,968.0 +0.72%

Allison Transmission Holdings Inc 주식 (ALSN) 연도별 가격 이력

이 심층 분석에서는 Allison Transmission Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allison Transmission Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allison Transmission Holdings Inc 주식 (ALSN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $121.8 $106.8 $14.94 5,913,416.0 +11.10%

Allison Transmission Holdings Inc 주식 (ALSN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $119.4 $106.3 $13.10 11,919,179.0 -8.84%
2024-11 $122.5 $105.2 $17.36 10,127,593.0 +10.89%
2024-10 $109.3 $94.85 $14.45 13,621,097.0 +11.23%
2024-09 $97.25 $84.34 $12.91 11,831,601.0 +3.58%
2024-08 $92.82 $78.71 $14.11 10,116,572.0 +4.70%
2024-07 $89.50 $73.80 $15.70 13,701,265.0 +16.72%
2024-06 $76.42 $71.48 $4.94 10,379,176.0 +0.12%
2024-05 $77.30 $73.20 $4.10 11,654,092.0 +3.07%
2024-04 $83.42 $71.59 $11.83 15,174,783.0 -9.38%
2024-03 $81.54 $73.16 $8.38 11,221,030.0 +7.74%
2024-02 $76.43 $60.26 $16.17 18,071,064.0 +24.43%
2024-01 $61.76 $55.19 $6.57 12,176,103.0 +4.11%

Allison Transmission Holdings Inc 주식 (ALSN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.53 $53.26 $6.27 10,605,805.0 +8.73%
2023-11 $54.65 $50.13 $4.52 11,891,376.0 +6.07%
2023-10 $60.67 $50.19 $10.48 15,094,094.0 -14.63%
2023-09 $61.53 $57.85 $3.68 11,022,155.0 -2.30%
2023-08 $60.85 $57.82 $3.03 14,143,807.0 +3.00%
2023-07 $60.17 $55.17 $5.00 12,554,599.0 +3.95%
2023-06 $56.99 $47.35 $9.64 16,964,329.0 +19.37%
2023-05 $49.87 $45.36 $4.51 16,850,986.0 -3.05%
2023-04 $49.95 $43.02 $6.93 15,926,441.0 +7.85%
2023-03 $49.17 $41.61 $7.56 16,729,272.0 -4.76%
2023-02 $50.64 $44.81 $5.83 16,389,182.0 +5.37%
2023-01 $45.08 $41.08 $4.00 16,299,750.0 +8.37%
auto_parts LKQ
$39.21
price up icon 1.95%
auto_parts MGA
$40.81
price up icon 1.14%
auto_parts ALV
$99.38
price up icon 1.28%
auto_parts MOD
$139.58
price up icon 5.11%
$16.67
price up icon 4.06%
자본화:     |  볼륨(24시간):