The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J 주식 (ALLpJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $25.36 | $25.13 | $0.235 | 61,879.0 | +1.28% |
| 2026-10-14 | $25.27 | $24.97 | $0.2999 | 116,184.0 | -1.07% |
| 2026-10-13 | $25.38 | $25.19 | $0.1894 | 105,272.0 | +0.08% |
| 2026-10-12 | $25.44 | $25.20 | $0.2399 | 42,756.0 | -0.12% |
| 2026-10-09 | $25.38 | $25.28 | $0.10 | 43,529.0 | -0.28% |
| 2026-10-08 | $25.37 | $25.25 | $0.1199 | 68,991.0 | +0.20% |
| 2026-10-07 | $25.45 | $25.30 | $0.15 | 71,390.0 | -0.47% |
| 2026-10-06 | $25.44 | $25.33 | $0.1092 | 86,777.0 | +0.12% |
| 2026-10-05 | $25.45 | $25.26 | $0.1899 | 79,763.0 | +0.40% |
| 2026-10-02 | $25.50 | $25.23 | $0.27 | 127,565.0 | +0.16% |
| 2026-10-01 | $25.40 | $25.16 | $0.2369 | 149,952.0 | +0.00% |
| 2026-09-30 | $25.78 | $25.21 | $0.5699 | 171,346.0 | -3.22% |
| 2026-09-29 | $26.30 | $26.06 | $0.24 | 78,382.0 | -0.15% |
| 2026-09-28 | $26.15 | $26.00 | $0.15 | 44,361.0 | +0.15% |
| 2026-09-25 | $26.14 | $25.90 | $0.2438 | 27,150.0 | -0.08% |
| 2026-09-24 | $26.17 | $25.75 | $0.42 | 71,568.0 | +0.00% |
| 2026-09-23 | $26.16 | $25.97 | $0.1933 | 46,855.0 | -0.11% |
| 2026-09-22 | $26.20 | $26.10 | $0.10 | 37,263.0 | -0.11% |
| 2026-09-21 | $26.28 | $26.04 | $0.2356 | 30,402.0 | +0.19% |
| 2026-09-18 | $26.20 | $26.02 | $0.1839 | 24,941.0 | +0.04% |
| 2026-09-17 | $26.31 | $26.02 | $0.2852 | 38,831.0 | +0.11% |
| 2026-09-16 | $26.23 | $25.86 | $0.37 | 59,586.0 | +0.73% |
| 2026-09-15 | $25.93 | $25.77 | $0.155 | 53,677.0 | +0.35% |
The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J 주식 (ALLpJ) 연도별 가격 이력
이 심층 분석에서는 The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLpJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J 주식 (ALLpJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.50 | $24.97 | $0.53 | 954,058.0 | +0.28% |
| 2026-09 | $26.31 | $25.21 | $1.10 | 1,120,450.0 | -2.28% |
| 2026-08 | $26.22 | $25.77 | $0.45 | 1,058,757.0 | -0.27% |
| 2026-07 | $26.13 | $25.75 | $0.3799 | 822,724.0 | -0.38% |
| 2026-06 | $26.35 | $25.69 | $0.66 | 1,305,750.0 | -0.34% |
| 2026-05 | $26.30 | $25.90 | $0.40 | 566,630.0 | -0.31% |
| 2026-04 | $26.24 | $25.45 | $0.79 | 858,753.0 | +2.95% |
| 2026-03 | $26.77 | $25.40 | $1.37 | 870,287.0 | -4.72% |
| 2026-02 | $26.80 | $26.41 | $0.3899 | 1,005,927.0 | -0.07% |
| 2026-01 | $26.75 | $26.08 | $0.67 | 904,913.0 | +1.56% |
The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J 주식 (ALLpJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.79 | $26.39 | $0.40 | 781,888.0 | +0.94% |
| 2025-11 | $26.84 | $26.38 | $0.4553 | 562,541.0 | +0.04% |
| 2025-10 | $26.84 | $26.46 | $0.38 | 768,816.0 | +0.15% |
| 2025-09 | $27.10 | $26.42 | $0.68 | 195,277.0 | +0.00% |
자본화:
|
볼륨(24시간):