loading

The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J 주식 (ALLpJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2026-10-15 $25.36 $25.13 $0.235 61,879.0 +1.28%
2026-10-14 $25.27 $24.97 $0.2999 116,184.0 -1.07%
2026-10-13 $25.38 $25.19 $0.1894 105,272.0 +0.08%
2026-10-12 $25.44 $25.20 $0.2399 42,756.0 -0.12%
2026-10-09 $25.38 $25.28 $0.10 43,529.0 -0.28%
2026-10-08 $25.37 $25.25 $0.1199 68,991.0 +0.20%
2026-10-07 $25.45 $25.30 $0.15 71,390.0 -0.47%
2026-10-06 $25.44 $25.33 $0.1092 86,777.0 +0.12%
2026-10-05 $25.45 $25.26 $0.1899 79,763.0 +0.40%
2026-10-02 $25.50 $25.23 $0.27 127,565.0 +0.16%
2026-10-01 $25.40 $25.16 $0.2369 149,952.0 +0.00%
2026-09-30 $25.78 $25.21 $0.5699 171,346.0 -3.22%
2026-09-29 $26.30 $26.06 $0.24 78,382.0 -0.15%
2026-09-28 $26.15 $26.00 $0.15 44,361.0 +0.15%
2026-09-25 $26.14 $25.90 $0.2438 27,150.0 -0.08%
2026-09-24 $26.17 $25.75 $0.42 71,568.0 +0.00%
2026-09-23 $26.16 $25.97 $0.1933 46,855.0 -0.11%
2026-09-22 $26.20 $26.10 $0.10 37,263.0 -0.11%
2026-09-21 $26.28 $26.04 $0.2356 30,402.0 +0.19%
2026-09-18 $26.20 $26.02 $0.1839 24,941.0 +0.04%
2026-09-17 $26.31 $26.02 $0.2852 38,831.0 +0.11%
2026-09-16 $26.23 $25.86 $0.37 59,586.0 +0.73%
2026-09-15 $25.93 $25.77 $0.155 53,677.0 +0.35%

The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J 주식 (ALLpJ) 연도별 가격 이력

이 심층 분석에서는 The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLpJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J 주식 (ALLpJ) 가격 이력 2026

월 고가 저가 고가 - 저가 거래량 % 변화
2026-10 $25.50 $24.97 $0.53 954,058.0 +0.28%
2026-09 $26.31 $25.21 $1.10 1,120,450.0 -2.28%
2026-08 $26.22 $25.77 $0.45 1,058,757.0 -0.27%
2026-07 $26.13 $25.75 $0.3799 822,724.0 -0.38%
2026-06 $26.35 $25.69 $0.66 1,305,750.0 -0.34%
2026-05 $26.30 $25.90 $0.40 566,630.0 -0.31%
2026-04 $26.24 $25.45 $0.79 858,753.0 +2.95%
2026-03 $26.77 $25.40 $1.37 870,287.0 -4.72%
2026-02 $26.80 $26.41 $0.3899 1,005,927.0 -0.07%
2026-01 $26.75 $26.08 $0.67 904,913.0 +1.56%

The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J 주식 (ALLpJ) 가격 이력 2025

월 고가 저가 고가 - 저가 거래량 % 변화
2025-12 $26.79 $26.39 $0.40 781,888.0 +0.94%
2025-11 $26.84 $26.38 $0.4553 562,541.0 +0.04%
2025-10 $26.84 $26.46 $0.38 768,816.0 +0.15%
2025-09 $27.10 $26.42 $0.68 195,277.0 +0.00%
$8.14
price up icon 2.39%
$17.10
price up icon 2.09%
$18.58
price up icon 0.76%
$14.86
price up icon 0.20%
$24.25
price up icon 4.03%
$10.95
price up icon 3.99%
자본화:     |  볼륨(24시간):