Stockscreener 앱 받기
17.10
2.09%
0.35
The Allstate Corporation 주식 (ALLpI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $17.12 | $16.90 | $0.2199 | 35,897.0 | +2.09% |
| 2026-10-14 | $16.77 | $16.57 | $0.2065 | 41,714.0 | -0.39% |
| 2026-10-13 | $16.90 | $16.46 | $0.435 | 59,223.0 | +1.85% |
| 2026-10-12 | $16.55 | $16.43 | $0.12 | 57,308.0 | -0.30% |
| 2026-10-09 | $16.56 | $16.44 | $0.1194 | 17,506.0 | +0.12% |
| 2026-10-08 | $16.67 | $16.38 | $0.295 | 66,589.0 | -0.72% |
| 2026-10-07 | $16.66 | $16.35 | $0.3099 | 88,855.0 | +0.42% |
| 2026-10-06 | $16.82 | $16.55 | $0.27 | 73,603.0 | -1.25% |
| 2026-10-05 | $16.82 | $16.64 | $0.18 | 59,748.0 | -0.12% |
| 2026-10-02 | $16.98 | $16.76 | $0.2199 | 55,202.0 | -0.18% |
| 2026-10-01 | $16.89 | $16.34 | $0.55 | 80,309.0 | +1.94% |
| 2026-09-30 | $16.99 | $16.45 | $0.54 | 187,127.0 | -3.84% |
| 2026-09-29 | $17.38 | $17.05 | $0.33 | 50,535.0 | -0.41% |
| 2026-09-28 | $17.32 | $17.15 | $0.17 | 76,439.0 | -0.12% |
| 2026-09-25 | $17.42 | $17.17 | $0.2499 | 24,950.0 | +0.12% |
| 2026-09-24 | $17.37 | $17.11 | $0.2649 | 46,801.0 | -0.23% |
| 2026-09-23 | $17.57 | $17.02 | $0.545 | 48,399.0 | -1.37% |
| 2026-09-22 | $17.72 | $17.37 | $0.3499 | 34,684.0 | -0.17% |
| 2026-09-21 | $17.71 | $17.52 | $0.1901 | 17,926.0 | +0.09% |
| 2026-09-18 | $17.69 | $17.46 | $0.2305 | 19,672.0 | +0.26% |
| 2026-09-17 | $17.80 | $17.49 | $0.31 | 38,584.0 | -0.28% |
| 2026-09-16 | $17.60 | $17.40 | $0.1999 | 56,724.0 | +1.27% |
| 2026-09-15 | $17.45 | $16.99 | $0.455 | 75,419.0 | +0.00% |
The Allstate Corporation 주식 (ALLpI) 연도별 가격 이력
이 심층 분석에서는 The Allstate Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLpI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Allstate Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Allstate Corporation 주식 (ALLpI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.12 | $16.34 | $0.78 | 635,954.0 | +3.45% |
| 2026-09 | $17.80 | $16.45 | $1.35 | 1,393,739.0 | -4.78% |
| 2026-08 | $18.36 | $17.33 | $1.03 | 644,265.0 | -4.88% |
| 2026-07 | $18.73 | $18.11 | $0.6182 | 583,723.0 | -2.04% |
| 2026-06 | $19.00 | $18.41 | $0.59 | 592,329.0 | -0.59% |
| 2026-05 | $19.31 | $18.45 | $0.8599 | 431,078.0 | -2.14% |
| 2026-04 | $19.56 | $18.46 | $1.10 | 473,103.0 | +3.18% |
| 2026-03 | $19.79 | $18.40 | $1.39 | 557,364.0 | -5.45% |
| 2026-02 | $20.06 | $19.44 | $0.62 | 503,558.0 | -0.61% |
| 2026-01 | $20.19 | $19.44 | $0.75 | 685,035.0 | +1.91% |
The Allstate Corporation 주식 (ALLpI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.81 | $19.34 | $0.47 | 863,208.0 | +0.31% |
| 2025-11 | $20.24 | $19.26 | $0.98 | 429,095.0 | -2.58% |
| 2025-10 | $21.15 | $19.93 | $1.22 | 601,322.0 | -3.26% |
| 2025-09 | $21.25 | $20.69 | $0.555 | 167,355.0 | +0.00% |
0.76%
자본화:
|
볼륨(24시간):