The Allstate Corporation (ALLpH)

Date: O: H: L: C: Vol:

The Allstate Corporation 주식 (ALLpH) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$18.21	$17.90	$0.31	348,172	-1.38%
Oct 29, 2026	$18.17	$17.99	$0.18	221,687	+0.72%
Oct 28, 2026	$18.16	$17.93	$0.229	194,614	-0.33%
Oct 27, 2026	$18.10	$17.96	$0.14	175,018	+0.28%
Oct 26, 2026	$18.09	$18.00	$0.095	145,586	+0.11%
Oct 23, 2026	$18.18	$17.95	$0.2249	122,047	-0.55%
Oct 22, 2026	$18.22	$17.91	$0.3053	142,253	+0.22%
Oct 21, 2026	$18.17	$17.95	$0.22	138,656	-0.50%
Oct 20, 2026	$18.21	$17.89	$0.32	175,305	+1.00%
Oct 19, 2026	$18.36	$17.93	$0.43	236,985	+0.39%
Oct 16, 2026	$18.33	$17.79	$0.54	454,790	-1.43%
Oct 15, 2026	$18.31	$18.00	$0.3099	191,832	+1.90%
Oct 14, 2026	$17.92	$17.60	$0.32	224,421	+0.11%
Oct 13, 2026	$17.89	$17.60	$0.29	303,798	+1.65%
Oct 12, 2026	$17.62	$17.50	$0.12	181,894	-0.45%
Oct 09, 2026	$17.72	$17.58	$0.1373	216,418	-0.56%
Oct 08, 2026	$17.80	$17.54	$0.26	180,988	+0.23%
Oct 07, 2026	$17.69	$17.55	$0.14	162,193	-0.39%
Oct 06, 2026	$17.79	$17.62	$0.1684	177,157	+0.11%
Oct 05, 2026	$17.83	$17.65	$0.181	164,814	-0.73%
Oct 02, 2026	$18.04	$17.81	$0.225	131,401	0.00%

The Allstate Corporation 주식 (ALLpH) 연도별 가격 이력

이 심층 분석에서는 The Allstate Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLpH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Allstate Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

The Allstate Corporation 주식 (ALLpH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$18.36	$17.44	$0.92	4,540,992	+1.59%
Sep, 2026	$18.87	$17.64	$1.22	3,667,166	-5.31%
Aug, 2026	$19.50	$18.55	$0.95	2,534,916	-3.87%
Jul, 2026	$20.06	$19.31	$0.75	2,256,767	-2.52%
Jun, 2026	$20.36	$19.80	$0.56	2,420,070	-1.58%
May, 2026	$20.93	$19.89	$1.04	1,436,585	-3.12%
Apr, 2026	$21.10	$19.85	$1.25	1,513,702	+5.46%
Mar, 2026	$21.58	$19.53	$2.05	1,925,147	-7.14%
Feb, 2026	$21.68	$20.98	$0.7	1,549,981	-1.21%
Jan, 2026	$22.00	$21.01	$0.9899	1,966,592	+2.91%

The Allstate Corporation 주식 (ALLpH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$21.55	$20.94	$0.61	2,551,184	+0.05%
Nov, 2025	$21.83	$20.83	$1.00	1,624,861	-2.71%
Oct, 2025	$22.50	$21.65	$0.85	1,555,979	-2.02%

ALLpH와(과) 유사한 종목