Stockscreener 앱 받기
8.19
3.80%
0.30
시간 외 거래:
7.95
-0.24
-2.93%
Allot Ltd 주식 (ALLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $8.24 | $7.93 | $0.31 | 275,255.0 | +3.80% |
| 2026-08-03 | $7.93 | $7.59 | $0.34 | 184,619.0 | +3.68% |
| 2026-07-31 | $7.69 | $7.43 | $0.26 | 163,275.0 | +1.33% |
| 2026-07-30 | $7.58 | $7.42 | $0.155 | 188,216.0 | +1.49% |
| 2026-07-29 | $7.71 | $7.32 | $0.385 | 154,969.0 | -3.01% |
| 2026-07-28 | $7.75 | $7.42 | $0.3299 | 172,637.0 | +0.00% |
| 2026-07-27 | $7.94 | $7.61 | $0.33 | 171,317.0 | -0.26% |
| 2026-07-24 | $7.97 | $7.47 | $0.504 | 309,243.0 | +2.41% |
| 2026-07-23 | $7.84 | $7.42 | $0.415 | 131,042.0 | -3.61% |
| 2026-07-22 | $8.15 | $7.74 | $0.415 | 213,863.0 | -4.08% |
| 2026-07-21 | $8.21 | $8.02 | $0.1896 | 174,429.0 | -0.62% |
| 2026-07-20 | $8.28 | $8.05 | $0.23 | 169,595.0 | +0.99% |
| 2026-07-17 | $8.38 | $7.96 | $0.42 | 540,931.0 | -3.48% |
| 2026-07-16 | $8.53 | $8.22 | $0.305 | 221,502.0 | -2.91% |
| 2026-07-15 | $8.90 | $8.52 | $0.3799 | 163,488.0 | -1.60% |
| 2026-07-14 | $9.04 | $8.32 | $0.725 | 361,816.0 | +4.43% |
| 2026-07-13 | $8.41 | $8.14 | $0.275 | 363,986.0 | -1.42% |
| 2026-07-10 | $8.79 | $8.38 | $0.41 | 234,886.0 | -2.42% |
| 2026-07-09 | $8.76 | $8.64 | $0.12 | 129,758.0 | +1.76% |
| 2026-07-08 | $8.65 | $8.21 | $0.44 | 279,338.0 | +1.30% |
| 2026-07-07 | $8.68 | $8.32 | $0.36 | 267,961.0 | -1.75% |
Allot Ltd 주식 (ALLT) 연도별 가격 이력
이 심층 분석에서는 Allot Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allot Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allot Ltd 주식 (ALLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $8.24 | $7.59 | $0.65 | 735,129.0 | +7.62% |
| 2026-07 | $9.10 | $7.32 | $1.78 | 5,316,277.0 | -14.01% |
| 2026-06 | $9.11 | $6.82 | $2.29 | 10,263,968.0 | +8.46% |
| 2026-05 | $8.62 | $6.92 | $1.70 | 9,965,809.0 | +11.17% |
| 2026-04 | $7.50 | $6.50 | $1.00 | 6,727,962.0 | +10.21% |
| 2026-03 | $7.11 | $6.12 | $0.99 | 9,793,842.0 | +5.05% |
| 2026-02 | $10.79 | $6.20 | $4.59 | 12,898,037.0 | -35.50% |
| 2026-01 | $11.92 | $9.26 | $2.66 | 7,865,134.0 | +0.00% |
Allot Ltd 주식 (ALLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.35 | $8.69 | $1.66 | 8,169,269.0 | +1.67% |
| 2025-11 | $10.23 | $8.27 | $1.96 | 8,638,584.0 | -0.52% |
| 2025-10 | $11.42 | $9.17 | $2.25 | 8,638,462.0 | -8.98% |
| 2025-09 | $10.65 | $7.52 | $3.13 | 11,541,040.0 | +34.61% |
| 2025-08 | $8.42 | $7.05 | $1.37 | 11,161,032.0 | +1.55% |
| 2025-07 | $10.77 | $7.58 | $3.19 | 16,549,086.0 | -9.47% |
| 2025-06 | $9.92 | $7.68 | $2.24 | 14,722,414.0 | -0.81% |
| 2025-05 | $8.70 | $5.61 | $3.09 | 9,214,927.0 | +44.87% |
| 2025-04 | $6.32 | $4.37 | $1.95 | 6,471,156.0 | +4.20% |
| 2025-03 | $7.00 | $4.82 | $2.18 | 11,812,626.0 | -3.55% |
| 2025-02 | $9.44 | $5.59 | $3.84 | 18,574,753.0 | -29.02% |
| 2025-01 | $8.78 | $5.92 | $2.86 | 22,453,621.0 | +40.17% |
Allot Ltd 주식 (ALLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $4.42 | $1.96 | 14,843,897.0 | +42.11% |
| 2024-11 | $4.77 | $3.35 | $1.42 | 6,856,001.0 | +27.03% |
| 2024-10 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| 2024-09 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| 2024-08 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| 2024-07 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| 2024-06 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| 2024-05 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| 2024-04 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| 2024-03 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| 2024-02 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| 2024-01 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
7.16%
자본화:
|
볼륨(24시간):