7.82
price down icon1.76%   -0.14
 
loading

Allot Ltd 주식 (ALLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $8.02 $7.78 $0.24 330,969.0 -1.76%
2025-07-24 $8.04 $7.78 $0.26 415,767.0 -0.50%
2025-07-23 $8.03 $7.87 $0.155 241,454.0 +2.04%
2025-07-22 $7.90 $7.60 $0.30 442,529.0 +0.26%
2025-07-21 $8.24 $7.80 $0.445 843,307.0 -2.74%
2025-07-18 $8.32 $7.96 $0.36 695,909.0 -1.71%
2025-07-17 $8.73 $8.13 $0.60 795,820.0 -5.54%
2025-07-16 $8.85 $8.25 $0.60 1,039,646.0 +0.46%
2025-07-15 $9.23 $8.51 $0.72 1,149,969.0 -6.10%
2025-07-14 $9.52 $9.01 $0.51 1,533,368.0 -5.85%
2025-07-11 $10.44 $9.69 $0.755 930,048.0 -5.89%
2025-07-10 $10.77 $10.23 $0.54 1,008,159.0 +1.07%
2025-07-09 $10.47 $9.34 $1.13 1,533,010.0 +13.89%
2025-07-08 $9.45 $8.91 $0.538 593,160.0 -2.28%
2025-07-07 $9.48 $8.87 $0.61 2,225,101.0 +7.97%
2025-07-03 $8.67 $8.44 $0.23 424,162.0 +0.12%
2025-07-02 $8.57 $8.35 $0.225 465,927.0 +1.67%
2025-07-01 $8.62 $8.20 $0.42 378,067.0 -1.99%
2025-06-30 $8.61 $8.15 $0.455 1,064,847.0 +7.01%
2025-06-27 $8.02 $7.75 $0.27 756,757.0 -0.25%
2025-06-26 $8.29 $7.68 $0.6052 1,697,342.0 +0.00%

Allot Ltd 주식 (ALLT) 연도별 가격 이력

이 심층 분석에서는 Allot Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allot Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allot Ltd 주식 (ALLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.77 $7.60 $3.17 15,377,341.0 -8.54%
2025-06 $9.92 $7.68 $2.24 14,722,414.0 -0.81%
2025-05 $8.70 $5.61 $3.09 9,214,927.0 +44.87%
2025-04 $6.32 $4.37 $1.95 6,471,156.0 +4.20%
2025-03 $7.00 $4.82 $2.18 11,812,626.0 -3.55%
2025-02 $9.44 $5.59 $3.84 18,574,753.0 -29.02%
2025-01 $8.78 $5.92 $2.86 22,453,621.0 +40.17%

Allot Ltd 주식 (ALLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.38 $4.42 $1.96 14,843,897.0 +42.11%
2024-11 $4.77 $3.35 $1.42 6,856,001.0 +27.03%
2024-10 $3.70 $2.78 $0.92 1,633,134.0 +15.82%
2024-09 $3.36 $2.75 $0.61 1,775,751.0 -11.21%
2024-08 $3.62 $2.48 $1.14 4,501,210.0 +14.16%
2024-07 $3.41 $2.36 $1.05 2,930,789.0 +26.29%
2024-06 $2.45 $2.02 $0.43 3,288,512.0 +8.41%
2024-05 $2.34 $2.04 $0.30 1,259,533.0 +0.47%
2024-04 $2.37 $1.99 $0.38 498,038.0 -5.75%
2024-03 $2.37 $1.96 $0.41 1,082,282.0 +5.61%
2024-02 $2.16 $1.70 $0.46 1,611,260.0 +20.90%
2024-01 $1.81 $1.45 $0.36 1,103,545.0 +7.27%

Allot Ltd 주식 (ALLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.67 $1.19 $0.484 2,207,282.0 +22.68%
2023-11 $1.81 $1.26 $0.55 2,125,885.0 -26.10%
2023-10 $2.26 $1.79 $0.47 1,767,793.0 -16.51%
2023-09 $2.54 $1.99 $0.55 2,593,343.0 -13.15%
2023-08 $2.69 $2.08 $0.6054 3,947,461.0 -4.20%
2023-07 $3.19 $2.35 $0.84 3,215,338.0 -17.09%
2023-06 $3.34 $2.66 $0.68 1,806,121.0 +17.04%
2023-05 $2.86 $2.43 $0.43 1,068,627.0 -0.37%
2023-04 $2.91 $2.57 $0.34 656,539.0 +0.74%
2023-03 $3.03 $2.51 $0.5238 1,684,948.0 -10.33%
2023-02 $3.84 $2.85 $0.99 1,622,789.0 -20.84%
2023-01 $3.92 $3.29 $0.635 1,997,348.0 +10.17%
$115.62
price down icon 3.65%
software_infrastructure ZS
$286.19
price up icon 0.66%
software_infrastructure XYZ
$80.74
price up icon 1.22%
software_infrastructure NET
$198.42
price up icon 3.57%
$104.82
price up icon 0.05%
$601.55
price down icon 1.33%
자본화:     |  볼륨(24시간):