Stockscreener 앱 받기
4.85
5.09%
-0.26
Allot Ltd 주식 (ALLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $5.01 | $4.62 | $0.389 | 521,165.0 | -5.09% |
| 2025-04-03 | $5.45 | $5.08 | $0.375 | 378,577.0 | -11.13% |
| 2025-04-02 | $5.84 | $5.43 | $0.41 | 214,066.0 | +3.98% |
| 2025-04-01 | $5.77 | $5.37 | $0.40 | 365,729.0 | -3.15% |
| 2025-03-31 | $5.77 | $5.37 | $0.405 | 441,626.0 | -2.39% |
| 2025-03-28 | $6.04 | $5.72 | $0.32 | 518,007.0 | -3.31% |
| 2025-03-27 | $6.28 | $5.45 | $0.8252 | 517,377.0 | -3.04% |
| 2025-03-26 | $6.72 | $6.14 | $0.575 | 570,877.0 | -7.69% |
| 2025-03-25 | $7.00 | $6.63 | $0.37 | 757,034.0 | -1.02% |
| 2025-03-24 | $6.89 | $6.56 | $0.33 | 819,127.0 | +8.24% |
| 2025-03-21 | $6.59 | $6.17 | $0.415 | 634,405.0 | +0.16% |
| 2025-03-20 | $6.45 | $5.88 | $0.57 | 770,586.0 | +5.88% |
| 2025-03-19 | $6.06 | $5.69 | $0.37 | 394,554.0 | +5.31% |
| 2025-03-18 | $5.77 | $5.46 | $0.31 | 436,452.0 | -3.09% |
| 2025-03-17 | $5.91 | $5.57 | $0.34 | 589,853.0 | +4.86% |
| 2025-03-14 | $5.62 | $5.33 | $0.2928 | 337,171.0 | +3.15% |
| 2025-03-13 | $5.62 | $5.29 | $0.33 | 803,453.0 | +2.47% |
| 2025-03-12 | $5.37 | $5.17 | $0.20 | 381,476.0 | +2.53% |
| 2025-03-11 | $5.22 | $4.99 | $0.235 | 337,921.0 | +0.79% |
| 2025-03-10 | $5.19 | $4.82 | $0.37 | 730,135.0 | -5.57% |
| 2025-03-07 | $5.58 | $5.05 | $0.53 | 627,232.0 | -2.00% |
| 2025-03-06 | $5.77 | $5.43 | $0.34 | 714,959.0 | -5.66% |
Allot Ltd 주식 (ALLT) 연도별 가격 이력
이 심층 분석에서는 Allot Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allot Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allot Ltd 주식 (ALLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.84 | $4.62 | $1.22 | 2,000,702.0 | -15.06% |
| 2025-03 | $7.00 | $4.82 | $2.18 | 11,812,626.0 | -3.55% |
| 2025-02 | $9.44 | $5.59 | $3.84 | 18,574,753.0 | -29.02% |
| 2025-01 | $8.78 | $5.92 | $2.86 | 22,453,621.0 | +40.17% |
Allot Ltd 주식 (ALLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $4.42 | $1.96 | 14,843,897.0 | +42.11% |
| 2024-11 | $4.77 | $3.35 | $1.42 | 6,856,001.0 | +27.03% |
| 2024-10 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| 2024-09 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| 2024-08 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| 2024-07 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| 2024-06 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| 2024-05 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| 2024-04 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| 2024-03 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| 2024-02 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| 2024-01 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
Allot Ltd 주식 (ALLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.67 | $1.19 | $0.484 | 2,207,282.0 | +22.68% |
| 2023-11 | $1.81 | $1.26 | $0.55 | 2,125,885.0 | -26.10% |
| 2023-10 | $2.26 | $1.79 | $0.47 | 1,767,793.0 | -16.51% |
| 2023-09 | $2.54 | $1.99 | $0.55 | 2,593,343.0 | -13.15% |
| 2023-08 | $2.69 | $2.08 | $0.6054 | 3,947,461.0 | -4.20% |
| 2023-07 | $3.19 | $2.35 | $0.84 | 3,215,338.0 | -17.09% |
| 2023-06 | $3.34 | $2.66 | $0.68 | 1,806,121.0 | +17.04% |
| 2023-05 | $2.86 | $2.43 | $0.43 | 1,068,627.0 | -0.37% |
| 2023-04 | $2.91 | $2.57 | $0.34 | 656,539.0 | +0.74% |
| 2023-03 | $3.03 | $2.51 | $0.5238 | 1,684,948.0 | -10.33% |
| 2023-02 | $3.84 | $2.85 | $0.99 | 1,622,789.0 | -20.84% |
| 2023-01 | $3.92 | $3.29 | $0.635 | 1,997,348.0 | +10.17% |
8.71%
자본화:
|
볼륨(24시간):