Stockscreener 앱 받기
8.18
4.99%
-0.43
시간 외 거래:
8.18
Allot Ltd 주식 (ALLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $8.40 | $8.06 | $0.34 | 379,005.0 | -4.99% |
| 2026-06-01 | $8.75 | $8.22 | $0.53 | 675,138.0 | +5.51% |
| 2026-05-29 | $8.18 | $7.89 | $0.29 | 363,835.0 | +2.77% |
| 2026-05-28 | $8.00 | $7.70 | $0.30 | 395,582.0 | +2.98% |
| 2026-05-27 | $7.80 | $7.52 | $0.28 | 378,108.0 | +0.26% |
| 2026-05-26 | $7.71 | $7.55 | $0.165 | 277,348.0 | -0.13% |
| 2026-05-22 | $7.81 | $7.37 | $0.44 | 418,369.0 | +4.05% |
| 2026-05-21 | $7.46 | $7.16 | $0.30 | 382,015.0 | +2.21% |
| 2026-05-20 | $7.37 | $7.11 | $0.26 | 426,003.0 | -3.21% |
| 2026-05-19 | $7.50 | $7.04 | $0.46 | 634,689.0 | +4.18% |
| 2026-05-18 | $7.34 | $6.92 | $0.419 | 657,767.0 | +0.70% |
| 2026-05-15 | $7.28 | $7.04 | $0.241 | 538,224.0 | -3.65% |
| 2026-05-14 | $7.59 | $7.30 | $0.285 | 1,203,479.0 | -1.07% |
| 2026-05-13 | $8.50 | $7.37 | $1.13 | 1,016,879.0 | -10.74% |
| 2026-05-12 | $8.62 | $8.08 | $0.535 | 1,038,360.0 | +6.62% |
| 2026-05-11 | $8.11 | $7.70 | $0.4144 | 597,945.0 | +0.64% |
| 2026-05-08 | $7.83 | $7.64 | $0.185 | 304,392.0 | +2.09% |
| 2026-05-07 | $7.89 | $7.56 | $0.3362 | 291,636.0 | -1.42% |
| 2026-05-06 | $7.89 | $7.61 | $0.28 | 377,953.0 | -1.15% |
| 2026-05-05 | $7.91 | $7.62 | $0.29 | 244,571.0 | +3.56% |
Allot Ltd 주식 (ALLT) 연도별 가격 이력
이 심층 분석에서는 Allot Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allot Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allot Ltd 주식 (ALLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $8.75 | $8.06 | $0.69 | 1,433,148.0 | +0.25% |
| 2026-05 | $8.62 | $6.92 | $1.70 | 9,965,809.0 | +11.17% |
| 2026-04 | $7.50 | $6.50 | $1.00 | 6,727,962.0 | +10.21% |
| 2026-03 | $7.11 | $6.12 | $0.99 | 9,793,842.0 | +5.05% |
| 2026-02 | $10.79 | $6.20 | $4.59 | 12,898,037.0 | -35.50% |
| 2026-01 | $11.92 | $9.26 | $2.66 | 7,865,134.0 | +0.00% |
Allot Ltd 주식 (ALLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.35 | $8.69 | $1.66 | 8,169,269.0 | +1.67% |
| 2025-11 | $10.23 | $8.27 | $1.96 | 8,638,584.0 | -0.52% |
| 2025-10 | $11.42 | $9.17 | $2.25 | 8,638,462.0 | -8.98% |
| 2025-09 | $10.65 | $7.52 | $3.13 | 11,541,040.0 | +34.61% |
| 2025-08 | $8.42 | $7.05 | $1.37 | 11,161,032.0 | +1.55% |
| 2025-07 | $10.77 | $7.58 | $3.19 | 16,549,086.0 | -9.47% |
| 2025-06 | $9.92 | $7.68 | $2.24 | 14,722,414.0 | -0.81% |
| 2025-05 | $8.70 | $5.61 | $3.09 | 9,214,927.0 | +44.87% |
| 2025-04 | $6.32 | $4.37 | $1.95 | 6,471,156.0 | +4.20% |
| 2025-03 | $7.00 | $4.82 | $2.18 | 11,812,626.0 | -3.55% |
| 2025-02 | $9.44 | $5.59 | $3.84 | 18,574,753.0 | -29.02% |
| 2025-01 | $8.78 | $5.92 | $2.86 | 22,453,621.0 | +40.17% |
Allot Ltd 주식 (ALLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $4.42 | $1.96 | 14,843,897.0 | +42.11% |
| 2024-11 | $4.77 | $3.35 | $1.42 | 6,856,001.0 | +27.03% |
| 2024-10 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| 2024-09 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| 2024-08 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| 2024-07 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| 2024-06 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| 2024-05 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| 2024-04 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| 2024-03 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| 2024-02 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| 2024-01 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
2.56%
0.68%
자본화:
|
볼륨(24시간):