Stockscreener 앱 받기
1.26
5.88%
0.07
시간 외 거래:
1.28
0.02
+1.59%
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.28 | $1.20 | $0.08 | 159,565.0 | +5.88% |
| 2024-11-20 | $1.28 | $1.16 | $0.12 | 409,265.0 | -4.80% |
| 2024-11-19 | $1.26 | $1.18 | $0.08 | 282,944.0 | +3.31% |
| 2024-11-18 | $1.34 | $1.15 | $0.1899 | 592,024.0 | -8.33% |
| 2024-11-15 | $1.40 | $1.27 | $0.13 | 366,245.0 | -6.38% |
| 2024-11-14 | $1.45 | $1.35 | $0.10 | 325,230.0 | -2.76% |
| 2024-11-13 | $1.48 | $1.39 | $0.09 | 175,921.0 | -0.68% |
| 2024-11-12 | $1.53 | $1.41 | $0.12 | 347,011.0 | +5.80% |
| 2024-11-11 | $1.39 | $1.32 | $0.07 | 180,781.0 | +2.22% |
| 2024-11-08 | $1.41 | $1.33 | $0.08 | 180,932.0 | -3.57% |
| 2024-11-07 | $1.43 | $1.35 | $0.08 | 117,848.0 | -1.41% |
| 2024-11-06 | $1.48 | $1.38 | $0.10 | 155,791.0 | -0.70% |
| 2024-11-05 | $1.45 | $1.37 | $0.0751 | 143,934.0 | +1.42% |
| 2024-11-04 | $1.44 | $1.35 | $0.09 | 231,101.0 | +2.17% |
| 2024-11-01 | $1.43 | $1.31 | $0.12 | 126,946.0 | -1.43% |
| 2024-10-31 | $1.44 | $1.34 | $0.10 | 188,842.0 | -4.11% |
| 2024-10-30 | $1.55 | $1.26 | $0.29 | 488,310.0 | -5.81% |
| 2024-10-29 | $1.67 | $1.46 | $0.21 | 495,535.0 | +2.65% |
| 2024-10-28 | $1.53 | $1.46 | $0.07 | 218,193.0 | +0.67% |
| 2024-10-25 | $1.54 | $1.35 | $0.19 | 341,446.0 | +2.74% |
| 2024-10-24 | $1.54 | $1.45 | $0.09 | 452,289.0 | -2.67% |
| 2024-10-23 | $1.69 | $1.43 | $0.2594 | 821,655.0 | -4.46% |
Allarity Therapeutics Inc 주식 (ALLR) 연도별 가격 이력
이 심층 분석에서는 Allarity Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allarity Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.53 | $1.15 | $0.38 | 3,955,103.0 | -10.00% |
| 2024-10 | $2.25 | $1.26 | $0.995 | 14,145,407.0 | -33.65% |
| 2024-09 | $3.95 | $0.1131 | $3.84 | 29,989,984.0 | +1,063% |
| 2024-08 | $0.20 | $0.138 | $0.062 | 43,289,607.0 | -0.27% |
| 2024-07 | $0.2484 | $0.1421 | $0.1063 | 202,423,268.0 | -14.51% |
| 2024-06 | $0.6214 | $0.185 | $0.4364 | 92,784,906.0 | -65.44% |
| 2024-05 | $3.46 | $0.55 | $2.91 | 205,465,727.0 | -51.50% |
| 2024-04 | $6.19 | $1.26 | $4.93 | 32,603,378.4 | -78.91% |
| 2024-03 | $8.58 | $5.80 | $2.78 | 145,638.3 | -22.12% |
| 2024-02 | $9.60 | $7.60 | $2.00 | 115,864.6 | -11.04% |
| 2024-01 | $11.14 | $8.02 | $3.11 | 125,534.8 | -21.14% |
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.20 | $8.02 | $14.18 | 4,383,136.6 | -0.37% |
| 2023-11 | $11.92 | $9.00 | $2.92 | 108,649.7 | -0.69% |
| 2023-10 | $15.20 | $11.12 | $4.08 | 113,638.5 | -25.44% |
| 2023-09 | $35.00 | $14.20 | $20.80 | 351,221.6 | -59.62% |
| 2023-08 | $51.40 | $30.80 | $20.60 | 569,078.9 | -27.17% |
| 2023-07 | $269.8 | $50.00 | $219.8 | 1,689,436.6 | -61.52% |
| 2023-06 | $181.0 | $3.00 | $178.0 | 2,352,925.7 | +2,405% |
| 2023-05 | $9.30 | $4.96 | $4.34 | 2,665,795.1 | -40.11% |
| 2023-04 | $77.20 | $8.20 | $69.00 | 7,376,238.8 | -73.81% |
| 2023-03 | $160.3 | $33.00 | $127.3 | 318,398.6 | -74.05% |
| 2023-02 | $189.0 | $121.5 | $67.48 | 34,414.2 | -26.00% |
| 2023-01 | $328.9 | $140.0 | $188.9 | 119,859.4 | -14.91% |
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $945.0 | $147.8 | $797.2 | 61,023.8 | -34.57% |
| 2022-11 | $525.0 | $252.7 | $272.3 | 2,336.7 | -19.84% |
| 2022-10 | $854.0 | $356.8 | $497.2 | 2,259.0 | -49.08% |
| 2022-09 | $1,050.0 | $707.0 | $343.0 | 4,248.5 | -5.98% |
| 2022-08 | $1,638.0 | $735.0 | $903.0 | 20,198.5 | -2.50% |
| 2022-07 | $1,113.0 | $742.0 | $371.0 | 3,225.9 | -9.09% |
| 2022-06 | $2,205.0 | $854.0 | $1,351.0 | 3,132.4 | -53.36% |
| 2022-05 | $2,366.0 | $770.0 | $1,596.0 | 7,965.3 | +82.58% |
| 2022-04 | $1,568.0 | $1,057.0 | $511.0 | 2,106.2 | -24.02% |
| 2022-03 | $3,045.0 | $1,344.0 | $1,701.0 | 4,846.1 | -51.77% |
| 2022-02 | $6,769.0 | $2,450.0 | $4,319.0 | 1,922.8 | -48.23% |
| 2022-01 | $9,000.3 | $4,730.5 | $4,269.9 | 1,168.7 | -21.25% |
0.93%
3.55%
자본화:
|
볼륨(24시간):