Stockscreener 앱 받기
1.76
3.53%
0.06
시간 외 거래:
1.76
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $1.78 | $1.68 | $0.0993 | 336,102.0 | +3.53% |
| 2025-10-08 | $1.74 | $1.66 | $0.0801 | 276,488.0 | -2.86% |
| 2025-10-07 | $1.77 | $1.62 | $0.15 | 502,166.0 | +6.06% |
| 2025-10-06 | $1.68 | $1.54 | $0.135 | 568,445.0 | +6.45% |
| 2025-10-03 | $1.65 | $1.55 | $0.10 | 297,441.0 | -4.32% |
| 2025-10-02 | $1.63 | $1.53 | $0.0994 | 311,890.0 | +0.00% |
| 2025-10-01 | $1.65 | $1.55 | $0.10 | 370,135.0 | +2.53% |
| 2025-09-30 | $1.60 | $1.52 | $0.0768 | 225,030.0 | -0.63% |
| 2025-09-29 | $1.62 | $1.51 | $0.11 | 320,005.0 | +0.63% |
| 2025-09-26 | $1.62 | $1.52 | $0.10 | 390,211.0 | +2.60% |
| 2025-09-25 | $1.61 | $1.53 | $0.085 | 280,755.0 | -5.52% |
| 2025-09-24 | $1.69 | $1.60 | $0.09 | 383,860.0 | +1.87% |
| 2025-09-23 | $1.77 | $1.57 | $0.205 | 917,626.0 | -10.11% |
| 2025-09-22 | $1.84 | $1.56 | $0.28 | 2,173,147.0 | +15.58% |
| 2025-09-19 | $1.63 | $1.52 | $0.11 | 476,646.0 | -2.53% |
| 2025-09-18 | $1.60 | $1.47 | $0.13 | 395,736.0 | +7.48% |
| 2025-09-17 | $1.58 | $1.44 | $0.1399 | 493,717.0 | -3.29% |
| 2025-09-16 | $1.61 | $1.43 | $0.181 | 1,619,658.0 | -6.75% |
| 2025-09-15 | $1.69 | $1.57 | $0.1187 | 803,008.0 | -1.81% |
| 2025-09-12 | $1.88 | $1.64 | $0.24 | 826,464.0 | -10.75% |
| 2025-09-11 | $1.89 | $1.79 | $0.10 | 646,332.0 | +2.76% |
| 2025-09-10 | $1.92 | $1.80 | $0.12 | 720,492.0 | -3.72% |
| 2025-09-09 | $1.89 | $1.78 | $0.1099 | 808,694.0 | +0.00% |
Allarity Therapeutics Inc 주식 (ALLR) 연도별 가격 이력
이 심층 분석에서는 Allarity Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allarity Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.78 | $1.53 | $0.25 | 2,998,769.0 | +11.39% |
| 2025-09 | $2.06 | $1.43 | $0.63 | 23,695,753.0 | +2.60% |
| 2025-08 | $2.35 | $0.84 | $1.51 | 414,112,890.0 | +48.08% |
| 2025-07 | $1.17 | $0.945 | $0.225 | 10,123,411.0 | +2.97% |
| 2025-06 | $1.09 | $0.7828 | $0.3071 | 8,976,710.0 | +16.56% |
| 2025-05 | $1.20 | $0.8301 | $0.3745 | 13,422,422.0 | -27.79% |
| 2025-04 | $1.23 | $0.6138 | $0.6162 | 27,752,889.0 | +28.08% |
| 2025-03 | $1.24 | $0.791 | $0.449 | 60,477,110.0 | +17.30% |
| 2025-02 | $1.21 | $0.6775 | $0.5335 | 26,418,769.0 | -28.69% |
| 2025-01 | $1.99 | $0.9405 | $1.05 | 73,583,411.0 | -4.27% |
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.90 | $0.44 | 11,100,102.0 | +1.82% |
| 2024-11 | $1.53 | $1.09 | $0.44 | 4,652,669.0 | -21.43% |
| 2024-10 | $2.25 | $1.26 | $0.995 | 14,145,407.0 | -33.65% |
| 2024-09 | $3.95 | $0.1131 | $3.84 | 29,989,984.0 | +1,063% |
| 2024-08 | $0.20 | $0.138 | $0.062 | 43,289,607.0 | -0.27% |
| 2024-07 | $0.2484 | $0.1421 | $0.1063 | 202,423,268.0 | -14.51% |
| 2024-06 | $0.6214 | $0.185 | $0.4364 | 92,784,906.0 | -65.44% |
| 2024-05 | $3.46 | $0.55 | $2.91 | 205,465,727.0 | -51.50% |
| 2024-04 | $6.19 | $1.26 | $4.93 | 32,603,378.4 | -78.91% |
| 2024-03 | $8.58 | $5.80 | $2.78 | 145,638.3 | -22.12% |
| 2024-02 | $9.60 | $7.60 | $2.00 | 115,864.6 | -11.04% |
| 2024-01 | $11.14 | $8.02 | $3.11 | 125,534.8 | -21.14% |
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.20 | $8.02 | $14.18 | 4,383,136.6 | -0.37% |
| 2023-11 | $11.92 | $9.00 | $2.92 | 108,649.7 | -0.69% |
| 2023-10 | $15.20 | $11.12 | $4.08 | 113,638.5 | -25.44% |
| 2023-09 | $35.00 | $14.20 | $20.80 | 351,221.6 | -59.62% |
| 2023-08 | $51.40 | $30.80 | $20.60 | 569,078.9 | -27.17% |
| 2023-07 | $269.8 | $50.00 | $219.8 | 1,689,436.6 | -61.52% |
| 2023-06 | $181.0 | $3.00 | $178.0 | 2,352,925.7 | +2,405% |
| 2023-05 | $9.30 | $4.96 | $4.34 | 2,665,795.1 | -40.11% |
| 2023-04 | $77.20 | $8.20 | $69.00 | 7,376,238.8 | -73.81% |
| 2023-03 | $160.3 | $33.00 | $127.3 | 318,398.6 | -74.05% |
| 2023-02 | $189.0 | $121.5 | $67.48 | 34,414.2 | -26.00% |
| 2023-01 | $328.9 | $140.0 | $188.9 | 119,859.4 | -14.91% |
0.74%
1.60%
자본화:
|
볼륨(24시간):