Stockscreener 앱 받기
0.9535
1.44%
0.0135
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $1.00 | $0.9306 | $0.0694 | 514,015.0 | +1.44% |
| 2025-02-20 | $0.9562 | $0.912 | $0.0442 | 439,348.0 | +0.57% |
| 2025-02-19 | $0.9946 | $0.93 | $0.0646 | 719,430.0 | -6.51% |
| 2025-02-18 | $1.03 | $0.9802 | $0.0497 | 339,645.0 | +2.22% |
| 2025-02-14 | $0.99 | $0.94 | $0.05 | 670,479.0 | -0.19% |
| 2025-02-13 | $1.02 | $0.97 | $0.05 | 585,252.0 | -2.97% |
| 2025-02-12 | $1.03 | $0.9601 | $0.0699 | 1,062,632.0 | +0.00% |
| 2025-02-11 | $1.08 | $0.99 | $0.0885 | 1,483,815.0 | -3.81% |
| 2025-02-10 | $1.11 | $1.01 | $0.10 | 2,994,355.0 | -3.67% |
| 2025-02-07 | $1.14 | $1.04 | $0.095 | 3,043,596.0 | +4.81% |
| 2025-02-06 | $1.06 | $0.9701 | $0.0899 | 3,960,376.0 | -3.70% |
| 2025-02-05 | $1.17 | $1.01 | $0.16 | 2,110,961.0 | +2.37% |
| 2025-02-04 | $1.18 | $1.01 | $0.17 | 1,151,114.0 | -5.80% |
| 2025-02-03 | $1.21 | $1.00 | $0.211 | 1,828,370.0 | +0.00% |
| 2025-01-31 | $1.22 | $1.07 | $0.15 | 1,918,062.0 | -5.08% |
| 2025-01-30 | $1.41 | $1.12 | $0.29 | 2,339,501.0 | -16.31% |
| 2025-01-29 | $1.43 | $1.26 | $0.174 | 990,762.0 | -2.08% |
| 2025-01-28 | $1.67 | $1.42 | $0.25 | 2,171,739.0 | -6.49% |
| 2025-01-27 | $1.99 | $1.35 | $0.64 | 12,488,726.0 | +13.24% |
| 2025-01-24 | $1.54 | $1.20 | $0.34 | 5,577,939.0 | +3.03% |
| 2025-01-23 | $1.50 | $0.98 | $0.52 | 9,450,012.0 | +30.69% |
Allarity Therapeutics Inc 주식 (ALLR) 연도별 가격 이력
이 심층 분석에서는 Allarity Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allarity Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.21 | $0.912 | $0.299 | 21,417,403.0 | -14.87% |
| 2025-01 | $1.99 | $0.9405 | $1.05 | 73,583,411.0 | -4.27% |
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.90 | $0.44 | 11,100,102.0 | +1.82% |
| 2024-11 | $1.53 | $1.09 | $0.44 | 4,652,669.0 | -21.43% |
| 2024-10 | $2.25 | $1.26 | $0.995 | 14,145,407.0 | -33.65% |
| 2024-09 | $3.95 | $0.1131 | $3.84 | 29,989,984.0 | +1,063% |
| 2024-08 | $0.20 | $0.138 | $0.062 | 43,289,607.0 | -0.27% |
| 2024-07 | $0.2484 | $0.1421 | $0.1063 | 202,423,268.0 | -14.51% |
| 2024-06 | $0.6214 | $0.185 | $0.4364 | 92,784,906.0 | -65.44% |
| 2024-05 | $3.46 | $0.55 | $2.91 | 205,465,727.0 | -51.50% |
| 2024-04 | $6.19 | $1.26 | $4.93 | 32,603,378.4 | -78.91% |
| 2024-03 | $8.58 | $5.80 | $2.78 | 145,638.3 | -22.12% |
| 2024-02 | $9.60 | $7.60 | $2.00 | 115,864.6 | -11.04% |
| 2024-01 | $11.14 | $8.02 | $3.11 | 125,534.8 | -21.14% |
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.20 | $8.02 | $14.18 | 4,383,136.6 | -0.37% |
| 2023-11 | $11.92 | $9.00 | $2.92 | 108,649.7 | -0.69% |
| 2023-10 | $15.20 | $11.12 | $4.08 | 113,638.5 | -25.44% |
| 2023-09 | $35.00 | $14.20 | $20.80 | 351,221.6 | -59.62% |
| 2023-08 | $51.40 | $30.80 | $20.60 | 569,078.9 | -27.17% |
| 2023-07 | $269.8 | $50.00 | $219.8 | 1,689,436.6 | -61.52% |
| 2023-06 | $181.0 | $3.00 | $178.0 | 2,352,925.7 | +2,405% |
| 2023-05 | $9.30 | $4.96 | $4.34 | 2,665,795.1 | -40.11% |
| 2023-04 | $77.20 | $8.20 | $69.00 | 7,376,238.8 | -73.81% |
| 2023-03 | $160.3 | $33.00 | $127.3 | 318,398.6 | -74.05% |
| 2023-02 | $189.0 | $121.5 | $67.48 | 34,414.2 | -26.00% |
| 2023-01 | $328.9 | $140.0 | $188.9 | 119,859.4 | -14.91% |
0.27%
3.05%
자본화:
|
볼륨(24시간):