Stockscreener 앱 받기
0.9901
3.87%
-0.0399
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.02 | $0.91 | $0.11 | 538,587.0 | -3.87% |
| 2024-12-19 | $1.34 | $0.96 | $0.38 | 3,755,753.0 | +6.17% |
| 2024-12-18 | $1.13 | $0.9606 | $0.1694 | 520,534.0 | -11.81% |
| 2024-12-17 | $1.12 | $0.905 | $0.215 | 536,674.0 | +15.18% |
| 2024-12-16 | $1.04 | $0.90 | $0.14 | 233,933.0 | -6.37% |
| 2024-12-13 | $1.05 | $1.00 | $0.05 | 116,651.0 | -0.97% |
| 2024-12-12 | $1.05 | $1.02 | $0.03 | 95,324.0 | -1.90% |
| 2024-12-11 | $1.06 | $1.00 | $0.0628 | 271,213.0 | +2.94% |
| 2024-12-10 | $1.09 | $1.00 | $0.09 | 369,042.0 | -6.42% |
| 2024-12-09 | $1.14 | $1.07 | $0.07 | 423,077.0 | -0.91% |
| 2024-12-06 | $1.12 | $1.05 | $0.07 | 123,441.0 | +1.85% |
| 2024-12-05 | $1.11 | $1.06 | $0.05 | 127,937.0 | -2.26% |
| 2024-12-04 | $1.11 | $1.03 | $0.0799 | 190,917.0 | +4.25% |
| 2024-12-03 | $1.10 | $1.04 | $0.06 | 215,703.0 | -1.85% |
| 2024-12-02 | $1.14 | $1.05 | $0.088 | 288,205.0 | -1.82% |
| 2024-11-29 | $1.14 | $1.09 | $0.05 | 119,200.0 | -0.90% |
| 2024-11-27 | $1.26 | $1.10 | $0.16 | 373,538.0 | -10.48% |
| 2024-11-26 | $1.29 | $1.21 | $0.08 | 145,883.0 | -3.13% |
| 2024-11-25 | $1.29 | $1.24 | $0.05 | 142,114.0 | +0.79% |
| 2024-11-22 | $1.28 | $1.23 | $0.055 | 76,396.0 | +0.79% |
Allarity Therapeutics Inc 주식 (ALLR) 연도별 가격 이력
이 심층 분석에서는 Allarity Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allarity Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.90 | $0.44 | 8,345,578.0 | -9.99% |
| 2024-11 | $1.53 | $1.09 | $0.44 | 4,652,669.0 | -21.43% |
| 2024-10 | $2.25 | $1.26 | $0.995 | 14,145,407.0 | -33.65% |
| 2024-09 | $3.95 | $0.1131 | $3.84 | 29,989,984.0 | +1,063% |
| 2024-08 | $0.20 | $0.138 | $0.062 | 43,289,607.0 | -0.27% |
| 2024-07 | $0.2484 | $0.1421 | $0.1063 | 202,423,268.0 | -14.51% |
| 2024-06 | $0.6214 | $0.185 | $0.4364 | 92,784,906.0 | -65.44% |
| 2024-05 | $3.46 | $0.55 | $2.91 | 205,465,727.0 | -51.50% |
| 2024-04 | $6.19 | $1.26 | $4.93 | 32,603,378.4 | -78.91% |
| 2024-03 | $8.58 | $5.80 | $2.78 | 145,638.3 | -22.12% |
| 2024-02 | $9.60 | $7.60 | $2.00 | 115,864.6 | -11.04% |
| 2024-01 | $11.14 | $8.02 | $3.11 | 125,534.8 | -21.14% |
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.20 | $8.02 | $14.18 | 4,383,136.6 | -0.37% |
| 2023-11 | $11.92 | $9.00 | $2.92 | 108,649.7 | -0.69% |
| 2023-10 | $15.20 | $11.12 | $4.08 | 113,638.5 | -25.44% |
| 2023-09 | $35.00 | $14.20 | $20.80 | 351,221.6 | -59.62% |
| 2023-08 | $51.40 | $30.80 | $20.60 | 569,078.9 | -27.17% |
| 2023-07 | $269.8 | $50.00 | $219.8 | 1,689,436.6 | -61.52% |
| 2023-06 | $181.0 | $3.00 | $178.0 | 2,352,925.7 | +2,405% |
| 2023-05 | $9.30 | $4.96 | $4.34 | 2,665,795.1 | -40.11% |
| 2023-04 | $77.20 | $8.20 | $69.00 | 7,376,238.8 | -73.81% |
| 2023-03 | $160.3 | $33.00 | $127.3 | 318,398.6 | -74.05% |
| 2023-02 | $189.0 | $121.5 | $67.48 | 34,414.2 | -26.00% |
| 2023-01 | $328.9 | $140.0 | $188.9 | 119,859.4 | -14.91% |
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $945.0 | $147.8 | $797.2 | 61,023.8 | -34.57% |
| 2022-11 | $525.0 | $252.7 | $272.3 | 2,336.7 | -19.84% |
| 2022-10 | $854.0 | $356.8 | $497.2 | 2,259.0 | -49.08% |
| 2022-09 | $1,050.0 | $707.0 | $343.0 | 4,248.5 | -5.98% |
| 2022-08 | $1,638.0 | $735.0 | $903.0 | 20,198.5 | -2.50% |
| 2022-07 | $1,113.0 | $742.0 | $371.0 | 3,225.9 | -9.09% |
| 2022-06 | $2,205.0 | $854.0 | $1,351.0 | 3,132.4 | -53.36% |
| 2022-05 | $2,366.0 | $770.0 | $1,596.0 | 7,965.3 | +82.58% |
| 2022-04 | $1,568.0 | $1,057.0 | $511.0 | 2,106.2 | -24.02% |
| 2022-03 | $3,045.0 | $1,344.0 | $1,701.0 | 4,846.1 | -51.77% |
| 2022-02 | $6,769.0 | $2,450.0 | $4,319.0 | 1,922.8 | -48.23% |
| 2022-01 | $9,000.3 | $4,730.5 | $4,269.9 | 1,168.7 | -21.25% |
2.88%
2.65%
자본화:
|
볼륨(24시간):