Stockscreener 앱 받기
0.7911
3.70%
-0.0304
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.82 | $0.75 | $0.07 | 1,114,254.0 | -3.70% |
| 2025-04-03 | $0.8676 | $0.76 | $0.1076 | 1,103,458.0 | -7.03% |
| 2025-04-02 | $0.9129 | $0.855 | $0.0579 | 1,309,774.0 | -2.91% |
| 2025-04-01 | $0.9999 | $0.8632 | $0.1367 | 983,240.0 | -2.86% |
| 2025-03-31 | $1.03 | $0.931 | $0.099 | 1,357,187.0 | -9.91% |
| 2025-03-28 | $1.08 | $0.9907 | $0.0893 | 1,009,723.0 | -0.95% |
| 2025-03-27 | $1.20 | $0.9101 | $0.2899 | 3,293,184.0 | -7.89% |
| 2025-03-26 | $1.23 | $1.09 | $0.14 | 3,822,709.0 | +2.70% |
| 2025-03-25 | $1.12 | $0.95 | $0.17 | 2,885,959.0 | +11.00% |
| 2025-03-24 | $1.09 | $0.993 | $0.097 | 3,454,600.0 | +1.01% |
| 2025-03-21 | $1.05 | $0.9003 | $0.1497 | 2,125,575.0 | +3.13% |
| 2025-03-20 | $1.01 | $0.92 | $0.09 | 1,171,568.0 | -4.00% |
| 2025-03-19 | $1.09 | $0.8311 | $0.2589 | 4,336,929.0 | +17.58% |
| 2025-03-18 | $0.947 | $0.8205 | $0.1265 | 1,487,703.0 | -8.35% |
| 2025-03-17 | $1.03 | $0.90 | $0.13 | 962,297.0 | -3.19% |
| 2025-03-14 | $0.9789 | $0.872 | $0.1069 | 906,077.0 | +6.17% |
| 2025-03-13 | $1.04 | $0.8462 | $0.1938 | 2,409,990.0 | -11.48% |
| 2025-03-12 | $1.12 | $1.01 | $0.1091 | 1,667,054.0 | -5.56% |
| 2025-03-11 | $1.14 | $1.00 | $0.1397 | 2,352,284.0 | -3.57% |
| 2025-03-10 | $1.24 | $1.07 | $0.17 | 5,149,317.0 | +5.66% |
| 2025-03-07 | $1.10 | $0.9802 | $0.1198 | 2,468,671.0 | +1.92% |
| 2025-03-06 | $1.09 | $0.9608 | $0.1292 | 4,391,948.0 | -3.70% |
Allarity Therapeutics Inc 주식 (ALLR) 연도별 가격 이력
이 심층 분석에서는 Allarity Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allarity Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.9999 | $0.75 | $0.2499 | 5,624,980.0 | -15.56% |
| 2025-03 | $1.24 | $0.791 | $0.449 | 60,477,110.0 | +17.30% |
| 2025-02 | $1.21 | $0.6775 | $0.5335 | 26,418,769.0 | -28.69% |
| 2025-01 | $1.99 | $0.9405 | $1.05 | 73,583,411.0 | -4.27% |
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.90 | $0.44 | 11,100,102.0 | +1.82% |
| 2024-11 | $1.53 | $1.09 | $0.44 | 4,652,669.0 | -21.43% |
| 2024-10 | $2.25 | $1.26 | $0.995 | 14,145,407.0 | -33.65% |
| 2024-09 | $3.95 | $0.1131 | $3.84 | 29,989,984.0 | +1,063% |
| 2024-08 | $0.20 | $0.138 | $0.062 | 43,289,607.0 | -0.27% |
| 2024-07 | $0.2484 | $0.1421 | $0.1063 | 202,423,268.0 | -14.51% |
| 2024-06 | $0.6214 | $0.185 | $0.4364 | 92,784,906.0 | -65.44% |
| 2024-05 | $3.46 | $0.55 | $2.91 | 205,465,727.0 | -51.50% |
| 2024-04 | $6.19 | $1.26 | $4.93 | 32,603,378.4 | -78.91% |
| 2024-03 | $8.58 | $5.80 | $2.78 | 145,638.3 | -22.12% |
| 2024-02 | $9.60 | $7.60 | $2.00 | 115,864.6 | -11.04% |
| 2024-01 | $11.14 | $8.02 | $3.11 | 125,534.8 | -21.14% |
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.20 | $8.02 | $14.18 | 4,383,136.6 | -0.37% |
| 2023-11 | $11.92 | $9.00 | $2.92 | 108,649.7 | -0.69% |
| 2023-10 | $15.20 | $11.12 | $4.08 | 113,638.5 | -25.44% |
| 2023-09 | $35.00 | $14.20 | $20.80 | 351,221.6 | -59.62% |
| 2023-08 | $51.40 | $30.80 | $20.60 | 569,078.9 | -27.17% |
| 2023-07 | $269.8 | $50.00 | $219.8 | 1,689,436.6 | -61.52% |
| 2023-06 | $181.0 | $3.00 | $178.0 | 2,352,925.7 | +2,405% |
| 2023-05 | $9.30 | $4.96 | $4.34 | 2,665,795.1 | -40.11% |
| 2023-04 | $77.20 | $8.20 | $69.00 | 7,376,238.8 | -73.81% |
| 2023-03 | $160.3 | $33.00 | $127.3 | 318,398.6 | -74.05% |
| 2023-02 | $189.0 | $121.5 | $67.48 | 34,414.2 | -26.00% |
| 2023-01 | $328.9 | $140.0 | $188.9 | 119,859.4 | -14.91% |
3.01%
자본화:
|
볼륨(24시간):