Stockscreener 앱 받기
0.8453
6.08%
-0.0547
시간 외 거래:
.83
-0.0153
-1.81%
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.9749 | $0.8289 | $0.146 | 150,870.0 | -6.08% |
| 2026-02-11 | $0.9795 | $0.8847 | $0.0948 | 168,359.0 | -3.25% |
| 2026-02-10 | $1.00 | $0.852 | $0.148 | 167,374.0 | +10.21% |
| 2026-02-09 | $0.863 | $0.82 | $0.043 | 100,181.0 | +1.60% |
| 2026-02-06 | $0.855 | $0.801 | $0.054 | 162,757.0 | +2.56% |
| 2026-02-05 | $0.8643 | $0.795 | $0.0693 | 198,365.0 | -3.85% |
| 2026-02-04 | $0.8799 | $0.80 | $0.0799 | 354,426.0 | -4.96% |
| 2026-02-03 | $0.96 | $0.7687 | $0.1913 | 666,653.0 | -8.06% |
| 2026-02-02 | $1.04 | $0.94 | $0.10 | 309,195.0 | -3.59% |
| 2026-01-30 | $1.04 | $1.00 | $0.045 | 235,300.0 | -4.31% |
| 2026-01-29 | $1.10 | $1.03 | $0.07 | 242,980.0 | -4.13% |
| 2026-01-28 | $1.18 | $1.06 | $0.1201 | 248,651.0 | -9.17% |
| 2026-01-27 | $1.21 | $1.18 | $0.03 | 50,447.0 | +0.84% |
| 2026-01-26 | $1.21 | $1.16 | $0.0485 | 94,522.0 | -0.83% |
| 2026-01-23 | $1.26 | $1.18 | $0.085 | 98,737.0 | -3.23% |
| 2026-01-22 | $1.24 | $1.16 | $0.08 | 87,134.0 | +5.08% |
| 2026-01-21 | $1.20 | $1.13 | $0.0699 | 72,476.0 | +1.72% |
| 2026-01-20 | $1.22 | $1.11 | $0.105 | 106,753.0 | -1.69% |
| 2026-01-16 | $1.20 | $1.13 | $0.07 | 51,031.0 | +0.00% |
| 2026-01-15 | $1.23 | $1.16 | $0.0682 | 59,234.0 | -2.48% |
| 2026-01-14 | $1.22 | $1.18 | $0.04 | 89,702.0 | +0.00% |
Allarity Therapeutics Inc 주식 (ALLR) 연도별 가격 이력
이 심층 분석에서는 Allarity Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allarity Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.04 | $0.7687 | $0.2713 | 2,429,050.0 | -15.47% |
| 2026-01 | $1.26 | $1.00 | $0.265 | 2,458,859.0 | -7.41% |
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.9702 | $0.3587 | 3,387,838.0 | -24.06% |
| 2025-11 | $1.43 | $0.9927 | $0.4373 | 3,984,614.0 | -8.28% |
| 2025-10 | $1.80 | $1.34 | $0.46 | 7,199,646.0 | -8.23% |
| 2025-09 | $2.06 | $1.43 | $0.63 | 23,695,753.0 | +2.60% |
| 2025-08 | $2.35 | $0.84 | $1.51 | 414,112,890.0 | +48.08% |
| 2025-07 | $1.17 | $0.945 | $0.225 | 10,123,411.0 | +2.97% |
| 2025-06 | $1.09 | $0.7828 | $0.3071 | 8,976,710.0 | +16.56% |
| 2025-05 | $1.20 | $0.8301 | $0.3745 | 13,422,422.0 | -27.79% |
| 2025-04 | $1.23 | $0.6138 | $0.6162 | 27,752,889.0 | +28.08% |
| 2025-03 | $1.24 | $0.791 | $0.449 | 60,477,110.0 | +17.30% |
| 2025-02 | $1.21 | $0.6775 | $0.5335 | 26,418,769.0 | -28.69% |
| 2025-01 | $1.99 | $0.9405 | $1.05 | 73,583,411.0 | -4.27% |
Allarity Therapeutics Inc 주식 (ALLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.90 | $0.44 | 11,100,102.0 | +1.82% |
| 2024-11 | $1.53 | $1.09 | $0.44 | 4,652,669.0 | -21.43% |
| 2024-10 | $2.25 | $1.26 | $0.995 | 14,145,407.0 | -33.65% |
| 2024-09 | $3.95 | $0.1131 | $3.84 | 29,989,984.0 | +1,063% |
| 2024-08 | $0.20 | $0.138 | $0.062 | 43,289,607.0 | -0.27% |
| 2024-07 | $0.2484 | $0.1421 | $0.1063 | 202,423,268.0 | -14.51% |
| 2024-06 | $0.6214 | $0.185 | $0.4364 | 92,784,906.0 | -65.44% |
| 2024-05 | $3.46 | $0.55 | $2.91 | 205,465,727.0 | -51.50% |
| 2024-04 | $6.19 | $1.26 | $4.93 | 32,603,378.4 | -78.91% |
| 2024-03 | $8.58 | $5.80 | $2.78 | 145,638.3 | -22.12% |
| 2024-02 | $9.60 | $7.60 | $2.00 | 115,864.6 | -11.04% |
| 2024-01 | $11.14 | $8.02 | $3.11 | 125,534.8 | -21.14% |
1.24%
0.19%
자본화:
|
볼륨(24시간):