Stockscreener 앱 받기
0.235
5.03%
0.0113
Atlantic Lithium Ltd Ord Fully Paid 주식 (ALLIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.235 | $0.21 | $0.025 | 272,999.0 | +5.03% |
| 2026-05-07 | $0.23 | $0.21 | $0.02 | 8,500.0 | +6.55% |
| 2026-05-06 | $0.21 | $0.21 | $0.00 | 3,750.0 | -13.40% |
| 2026-05-04 | $0.2425 | $0.235 | $0.0075 | 12,000.0 | +11.49% |
| 2026-05-01 | $0.225 | $0.2175 | $0.0075 | 18,555.0 | +8.75% |
| 2026-04-30 | $0.20 | $0.20 | $0.00 | 250.0 | +0.00% |
| 2026-04-24 | $0.25 | $0.20 | $0.05 | 34,513.0 | -7.83% |
| 2026-04-23 | $0.217 | $0.217 | $0.00 | 2,500.0 | -1.36% |
| 2026-04-22 | $0.23 | $0.22 | $0.01 | 12,826.0 | +0.00% |
| 2026-04-17 | $0.23 | $0.22 | $0.01 | 19,180.0 | -8.33% |
| 2026-04-16 | $0.24 | $0.219 | $0.021 | 21,000.0 | +26.25% |
| 2026-04-15 | $0.22 | $0.1901 | $0.0299 | 5,500.0 | -13.59% |
| 2026-04-14 | $0.22 | $0.22 | $0.00 | 7,668.0 | +12.24% |
| 2026-04-13 | $0.196 | $0.196 | $0.00 | 1,510.0 | +5.38% |
Atlantic Lithium Ltd Ord Fully Paid 주식 (ALLIF) 연도별 가격 이력
이 심층 분석에서는 Atlantic Lithium Ltd Ord Fully Paid 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantic Lithium Ltd Ord Fully Paid 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlantic Lithium Ltd Ord Fully Paid 주식 (ALLIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.2425 | $0.21 | $0.0325 | 315,804.0 | +17.50% |
| 2026-04 | $0.25 | $0.15 | $0.10 | 111,197.0 | +2.04% |
| 2026-03 | $0.26 | $0.174 | $0.086 | 703,876.0 | -18.33% |
| 2026-02 | $0.28 | $0.16 | $0.12 | 738,614.0 | +52.67% |
| 2026-01 | $0.185 | $0.126 | $0.059 | 618,872.0 | +57.20% |
Atlantic Lithium Ltd Ord Fully Paid 주식 (ALLIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.18 | $0.0826 | $0.0974 | 537,956.0 | +20.00% |
| 2025-11 | $0.24 | $0.105 | $0.135 | 1,087,359.0 | +25.00% |
| 2025-10 | $0.225 | $0.10 | $0.125 | 1,319,560.0 | -45.45% |
| 2025-09 | $0.22 | $0.105 | $0.115 | 1,055,012.0 | +84.10% |
| 2025-08 | $0.146 | $0.075 | $0.071 | 79,941.0 | +19.50% |
| 2025-07 | $0.15 | $0.05 | $0.10 | 90,031.0 | +5.26% |
| 2025-06 | $0.12 | $0.0772 | $0.0428 | 28,553.0 | +11.37% |
| 2025-05 | $0.12 | $0.05 | $0.07 | 427,902.0 | -43.13% |
| 2025-04 | $0.15 | $0.066 | $0.084 | 547,349.0 | +48.96% |
| 2025-03 | $0.14 | $0.0736 | $0.0664 | 100,235.0 | +14.30% |
| 2025-02 | $0.1586 | $0.086 | $0.0726 | 395,379.0 | -38.26% |
| 2025-01 | $0.2324 | $0.1195 | $0.1129 | 383,182.0 | -16.55% |
Atlantic Lithium Ltd Ord Fully Paid 주식 (ALLIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2139 | $0.1266 | $0.0873 | 480,141.0 | +10.01% |
| 2024-11 | $0.1942 | $0.10 | $0.0942 | 342,919.0 | +9.87% |
| 2024-10 | $0.2585 | $0.12 | $0.1385 | 1,250,329.0 | -14.04% |
| 2024-09 | $0.20 | $0.1162 | $0.0838 | 72,648.0 | +2.65% |
| 2024-08 | $0.2235 | $0.1699 | $0.0536 | 260,487.0 | -15.21% |
| 2024-07 | $0.295 | $0.2005 | $0.0945 | 180,050.0 | -24.34% |
| 2024-06 | $0.31 | $0.25 | $0.06 | 244,086.0 | -8.62% |
| 2024-05 | $0.31 | $0.24 | $0.07 | 697,776.0 | +16.00% |
| 2024-04 | $0.299 | $0.20 | $0.099 | 564,573.0 | +0.36% |
| 2024-03 | $0.2713 | $0.2032 | $0.0681 | 550,076.0 | +3.79% |
| 2024-02 | $0.299 | $0.2057 | $0.0933 | 367,860.0 | -4.00% |
| 2024-01 | $0.3331 | $0.25 | $0.0831 | 290,266.0 | -3.85% |
0.33%
0.27%
자본화:
|
볼륨(24시간):