알래스카 항공 (ALK)

개요 뉴스 가격 이력 옵션 체인 Financials ALK 왜 하락? 토론 예측 주식 분할 배당 이력

Alaska Air Group Inc 주식 (ALK) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-15	$40.69	$39.60	$1.09	464,519.0	-2.53%
2026-09-14	$40.98	$39.90	$1.08	2,371,586.0	-1.09%
2026-09-11	$41.35	$40.33	$1.02	2,832,704.0	+2.62%
2026-09-10	$40.86	$39.40	$1.46	2,430,689.0	-0.62%
2026-09-09	$40.70	$39.89	$0.8143	1,967,474.0	-0.93%
2026-09-08	$41.90	$40.61	$1.29	2,209,662.0	-3.09%
2026-09-04	$42.68	$41.33	$1.35	1,937,741.0	+1.55%
2026-09-03	$42.10	$40.88	$1.22	1,712,000.0	-0.46%
2026-09-02	$42.41	$41.29	$1.12	1,987,211.0	+2.21%
2026-09-01	$41.28	$40.42	$0.865	2,357,453.0	-1.55%
2026-08-31	$41.75	$41.16	$0.59	1,994,066.0	-2.34%
2026-08-28	$43.33	$42.17	$1.16	2,129,639.0	+0.28%
2026-08-27	$43.46	$42.11	$1.35	1,728,323.0	-1.86%
2026-08-26	$44.38	$42.92	$1.46	1,994,403.0	-0.76%
2026-08-25	$43.43	$42.11	$1.32	2,355,408.0	+4.26%
2026-08-24	$42.45	$41.05	$1.40	3,129,138.0	+2.85%
2026-08-21	$41.17	$40.09	$1.08	2,574,000.0	+0.57%
2026-08-20	$40.96	$39.87	$1.09	3,131,242.0	-2.55%
2026-08-19	$42.91	$41.14	$1.77	2,270,212.0	-2.78%
2026-08-18	$43.61	$42.27	$1.34	2,396,324.0	-3.70%

Alaska Air Group Inc 주식 (ALK) 연도별 가격 이력

이 심층 분석에서는 Alaska Air Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alaska Air Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alaska Air Group Inc 주식 (ALK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$42.68	$39.40	$3.28	20,271,039.0	-3.99%
2026-08	$53.62	$39.87	$13.75	48,866,433.0	-12.88%
2026-07	$53.50	$41.45	$12.05	68,019,254.0	-9.12%
2026-06	$54.32	$41.29	$13.03	71,799,070.0	+13.43%
2026-05	$47.90	$35.84	$12.06	67,587,710.0	+17.67%
2026-04	$47.30	$35.11	$12.19	98,234,966.0	+6.33%
2026-03	$51.73	$33.03	$18.70	117,555,612.0	-28.72%
2026-02	$60.63	$50.04	$10.59	59,234,067.0	+1.51%
2026-01	$53.75	$46.38	$7.37	78,719,563.0	+1.05%

Alaska Air Group Inc 주식 (ALK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$53.88	$41.72	$12.16	67,769,930.0	+16.96%
2025-11	$44.57	$37.63	$6.94	64,103,325.0	+2.71%
2025-10	$52.30	$40.45	$11.85	82,726,724.0	-16.17%
2025-09	$65.88	$49.11	$16.77	64,143,155.0	-20.71%
2025-08	$63.39	$50.01	$13.38	44,095,462.0	+18.54%
2025-07	$56.22	$48.81	$7.41	62,741,175.0	+7.03%
2025-06	$53.00	$45.48	$7.52	53,827,999.0	-2.85%
2025-05	$55.59	$44.21	$11.38	65,378,377.0	+15.04%
2025-04	$51.23	$39.79	$11.44	85,108,132.0	-10.06%
2025-03	$73.89	$47.37	$26.52	84,304,436.0	-31.90%
2025-02	$78.08	$69.36	$8.72	46,641,782.0	-1.32%
2025-01	$74.70	$62.82	$11.88	56,612,248.0	+13.13%

Alaska Air Group Inc 주식 (ALK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$67.73	$51.81	$15.92	64,390,307.0	+23.33%
2024-11	$54.14	$47.23	$6.91	35,784,456.0	+9.79%
2024-10	$50.16	$41.72	$8.44	49,437,972.0	+5.97%
2024-09	$45.57	$35.76	$9.81	55,801,262.0	+25.20%
2024-08	$38.00	$32.62	$5.38	47,723,600.0	-3.78%
2024-07	$40.65	$35.31	$5.34	50,241,581.0	-7.10%
2024-06	$42.86	$39.21	$3.65	30,678,838.0	-3.86%
2024-05	$44.74	$39.20	$5.54	33,093,301.0	-2.32%
2024-04	$46.15	$40.06	$6.09	54,710,713.0	+0.07%
2024-03	$43.27	$36.00	$7.27	45,677,244.0	+14.98%
2024-02	$40.49	$35.10	$5.39	40,291,422.0	+4.35%
2024-01	$39.20	$33.24	$5.96	63,700,156.0	-8.29%