Stockscreener 앱 받기
14.92
0.20%
0.03
Alight Inc 주식 (ALIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $14.97 | $14.25 | $0.72 | 397,762.0 | +0.20% |
| 2026-09-03 | $15.10 | $14.37 | $0.73 | 429,086.0 | +5.16% |
| 2026-09-02 | $14.42 | $13.67 | $0.75 | 393,652.0 | +2.46% |
| 2026-09-01 | $14.33 | $13.82 | $0.51 | 379,570.0 | -3.42% |
| 2026-08-31 | $14.66 | $13.77 | $0.89 | 390,995.0 | +2.07% |
| 2026-08-28 | $14.79 | $14.02 | $0.775 | 407,869.0 | -1.34% |
| 2026-08-27 | $14.78 | $13.97 | $0.81 | 271,109.0 | -0.84% |
| 2026-08-26 | $15.01 | $14.29 | $0.715 | 314,276.0 | -4.21% |
| 2026-08-25 | $15.14 | $14.55 | $0.59 | 417,978.0 | +0.61% |
| 2026-08-24 | $15.54 | $14.22 | $1.32 | 709,048.0 | +4.57% |
| 2026-08-21 | $14.36 | $13.40 | $0.96 | 539,633.0 | +6.04% |
| 2026-08-20 | $13.70 | $13.34 | $0.36 | 472,139.0 | -2.61% |
| 2026-08-19 | $14.31 | $13.51 | $0.80 | 374,289.0 | +2.53% |
| 2026-08-18 | $13.68 | $13.17 | $0.5138 | 620,073.0 | -0.07% |
| 2026-08-17 | $13.88 | $13.26 | $0.62 | 403,448.0 | -2.61% |
| 2026-08-14 | $14.89 | $13.62 | $1.28 | 330,673.0 | -5.67% |
| 2026-08-13 | $14.89 | $13.88 | $1.01 | 441,388.0 | +4.57% |
| 2026-08-12 | $14.07 | $13.07 | $1.00 | 427,041.0 | +3.55% |
| 2026-08-11 | $14.95 | $13.49 | $1.46 | 453,645.0 | -7.72% |
| 2026-08-10 | $15.41 | $14.39 | $1.02 | 501,443.0 | -3.17% |
| 2026-08-07 | $15.86 | $15.02 | $0.84 | 386,534.0 | -3.01% |
| 2026-08-06 | $15.82 | $14.25 | $1.57 | 669,531.0 | +8.04% |
Alight Inc 주식 (ALIT) 연도별 가격 이력
이 심층 분석에서는 Alight Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alight Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alight Inc 주식 (ALIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $15.10 | $13.67 | $1.43 | 1,997,832.0 | +4.26% |
| 2026-08 | $20.20 | $13.07 | $7.13 | 11,507,764.0 | -15.77% |
| 2026-07 | $23.68 | $11.31 | $12.37 | 16,876,482.0 | +51.70% |
| 2026-06 | $19.34 | $10.15 | $9.20 | 36,201,781.0 | -40.57% |
| 2026-05 | $20.80 | $13.64 | $7.16 | 25,254,562.3 | +13.89% |
| 2026-04 | $16.55 | $9.58 | $6.97 | 21,895,135.9 | +41.99% |
| 2026-03 | $19.98 | $10.00 | $9.98 | 54,329,909.9 | -33.76% |
| 2026-02 | $32.80 | $13.00 | $19.80 | 26,737,713.4 | -42.50% |
| 2026-01 | $40.08 | $29.60 | $10.48 | 10,562,592.4 | -21.54% |
Alight Inc 주식 (ALIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.40 | $37.80 | $11.60 | 15,960,407.3 | -14.72% |
| 2025-11 | $57.40 | $37.80 | $19.60 | 13,205,849.5 | -19.79% |
| 2025-10 | $67.70 | $55.30 | $12.40 | 8,360,488.1 | -11.66% |
| 2025-09 | $82.90 | $61.00 | $21.90 | 9,036,054.7 | -15.98% |
| 2025-08 | $105.0 | $72.30 | $32.70 | 10,244,610.9 | -27.61% |
| 2025-07 | $122.2 | $106.2 | $16.00 | 6,401,730.6 | -5.30% |
| 2025-06 | $113.8 | $103.0 | $10.80 | 6,890,500.9 | +3.66% |
| 2025-05 | $118.6 | $101.9 | $16.70 | 8,627,309.9 | +6.85% |
| 2025-04 | $118.6 | $89.80 | $28.80 | 12,108,334.7 | -13.83% |
| 2025-03 | $137.7 | $115.1 | $22.60 | 8,528,777.0 | -13.18% |
| 2025-02 | $153.2 | $128.7 | $24.50 | 6,816,286.3 | -0.29% |
| 2025-01 | $142.4 | $126.6 | $15.79 | 4,649,205.3 | -1.01% |
Alight Inc 주식 (ALIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $160.9 | $133.8 | $27.10 | 5,771,910.9 | -14.50% |
| 2024-11 | $178.5 | $134.2 | $44.30 | 6,583,582.9 | +15.44% |
| 2024-10 | $149.1 | $137.2 | $11.90 | 3,357,061.3 | -6.35% |
| 2024-09 | $149.8 | $137.9 | $11.90 | 4,553,371.7 | -0.80% |
| 2024-08 | $152.7 | $123.0 | $29.70 | 5,471,300.5 | -1.45% |
| 2024-07 | $155.3 | $137.2 | $18.10 | 4,802,550.5 | +2.57% |
| 2024-06 | $159.0 | $142.7 | $16.30 | 4,520,312.8 | -4.77% |
| 2024-05 | $189.0 | $147.6 | $41.40 | 8,992,707.6 | -14.08% |
| 2024-04 | $198.4 | $179.0 | $19.40 | 3,119,552.9 | -8.43% |
| 2024-03 | $207.6 | $172.0 | $35.60 | 5,438,212.4 | +9.32% |
| 2024-02 | $195.2 | $169.1 | $26.10 | 8,367,202.6 | +1.01% |
| 2024-01 | $185.4 | $160.6 | $24.80 | 9,336,602.8 | +4.57% |
3.37%
자본화:
|
볼륨(24시간):