Stockscreener 앱 받기
0.6839
4.54%
0.0297
시간 외 거래:
.70
0.0161
+2.35%
Alight Inc 주식 (ALIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-11 | $0.7074 | $0.6502 | $0.0572 | 26,401,781.0 | +4.54% |
| 2026-06-10 | $0.6949 | $0.6501 | $0.0448 | 24,315,024.0 | -6.09% |
| 2026-06-09 | $0.758 | $0.6901 | $0.0679 | 32,356,619.0 | -5.17% |
| 2026-06-08 | $0.8095 | $0.7057 | $0.1038 | 26,880,365.0 | +1.18% |
| 2026-06-05 | $0.8192 | $0.726 | $0.0932 | 27,510,079.0 | -2.06% |
| 2026-06-04 | $0.834 | $0.7308 | $0.1032 | 30,302,510.0 | +2.36% |
| 2026-06-03 | $0.8345 | $0.7149 | $0.1196 | 39,985,688.0 | -12.37% |
| 2026-06-02 | $0.9379 | $0.8179 | $0.12 | 29,557,499.0 | -12.88% |
| 2026-06-01 | $0.9671 | $0.9003 | $0.0668 | 22,838,374.0 | +0.67% |
| 2026-05-29 | $1.02 | $0.9002 | $0.1197 | 36,532,669.0 | -0.31% |
| 2026-05-28 | $0.9474 | $0.8658 | $0.0816 | 21,638,701.0 | +8.61% |
| 2026-05-27 | $0.9196 | $0.8406 | $0.079 | 26,743,200.0 | -1.74% |
| 2026-05-26 | $0.8979 | $0.8069 | $0.091 | 27,196,643.0 | +8.28% |
| 2026-05-22 | $0.84 | $0.7602 | $0.0798 | 12,010,102.0 | +1.21% |
| 2026-05-21 | $0.8163 | $0.75 | $0.0663 | 24,222,842.0 | +0.96% |
| 2026-05-20 | $0.8403 | $0.7618 | $0.0785 | 21,002,190.0 | -5.43% |
| 2026-05-19 | $0.8499 | $0.7862 | $0.0637 | 15,209,116.0 | +5.52% |
| 2026-05-18 | $0.8033 | $0.73 | $0.0733 | 18,477,264.0 | +2.04% |
| 2026-05-15 | $0.8493 | $0.7787 | $0.0706 | 10,261,689.0 | -1.73% |
| 2026-05-14 | $0.8247 | $0.7524 | $0.0723 | 30,099,046.0 | +1.07% |
| 2026-05-13 | $0.7961 | $0.6822 | $0.1139 | 28,623,425.0 | +9.01% |
Alight Inc 주식 (ALIT) 연도별 가격 이력
이 심층 분석에서는 Alight Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alight Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alight Inc 주식 (ALIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.9671 | $0.6501 | $0.317 | 286,549,720.0 | -27.42% |
| 2026-05 | $1.04 | $0.6822 | $0.3578 | 505,091,245.0 | +13.89% |
| 2026-04 | $0.8274 | $0.4788 | $0.3486 | 437,902,717.0 | +41.99% |
| 2026-03 | $0.9988 | $0.50 | $0.4988 | 1,086,598,197.0 | -33.76% |
| 2026-02 | $1.64 | $0.65 | $0.99 | 534,754,267.0 | -42.50% |
| 2026-01 | $2.00 | $1.48 | $0.524 | 211,251,847.0 | -21.54% |
Alight Inc 주식 (ALIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.47 | $1.89 | $0.58 | 319,208,146.0 | -14.72% |
| 2025-11 | $2.87 | $1.89 | $0.9799 | 264,116,989.0 | -19.79% |
| 2025-10 | $3.38 | $2.77 | $0.62 | 167,209,762.0 | -11.66% |
| 2025-09 | $4.14 | $3.05 | $1.09 | 180,721,093.0 | -15.98% |
| 2025-08 | $5.25 | $3.62 | $1.63 | 204,892,218.0 | -27.61% |
| 2025-07 | $6.11 | $5.31 | $0.80 | 128,034,611.0 | -5.30% |
| 2025-06 | $5.69 | $5.15 | $0.5399 | 137,810,017.0 | +3.66% |
| 2025-05 | $5.93 | $5.09 | $0.835 | 172,546,198.0 | +6.85% |
| 2025-04 | $5.93 | $4.49 | $1.44 | 242,166,693.0 | -13.83% |
| 2025-03 | $6.88 | $5.75 | $1.13 | 170,575,539.0 | -13.18% |
| 2025-02 | $7.66 | $6.43 | $1.23 | 136,325,725.0 | -0.29% |
| 2025-01 | $7.12 | $6.33 | $0.7893 | 92,984,106.0 | -1.01% |
Alight Inc 주식 (ALIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $6.69 | $1.35 | 115,438,218.0 | -14.50% |
| 2024-11 | $8.93 | $6.71 | $2.22 | 131,671,658.0 | +15.44% |
| 2024-10 | $7.46 | $6.86 | $0.595 | 67,141,226.0 | -6.35% |
| 2024-09 | $7.49 | $6.89 | $0.595 | 91,067,434.0 | -0.80% |
| 2024-08 | $7.63 | $6.15 | $1.48 | 109,426,010.0 | -1.45% |
| 2024-07 | $7.76 | $6.86 | $0.905 | 96,051,010.0 | +2.57% |
| 2024-06 | $7.95 | $7.13 | $0.815 | 90,406,256.0 | -4.77% |
| 2024-05 | $9.45 | $7.38 | $2.07 | 179,854,151.0 | -14.08% |
| 2024-04 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| 2024-03 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| 2024-02 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| 2024-01 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
2.90%
6.25%
자본화:
|
볼륨(24시간):