5.195
price up icon0.00%   0.015
 
loading

Alight Inc 주식 (ALIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $5.27 $5.18 $0.085 823,412.0 -0.29%
2025-04-28 $5.41 $5.13 $0.28 8,746,896.0 -0.57%
2025-04-25 $5.26 $5.13 $0.13 7,689,170.0 -0.57%
2025-04-24 $5.29 $5.00 $0.295 10,799,228.0 +4.15%
2025-04-23 $5.28 $5.03 $0.255 13,614,994.0 +4.12%
2025-04-22 $4.89 $4.78 $0.11 10,149,896.0 +1.04%
2025-04-21 $4.99 $4.77 $0.22 8,014,639.0 -3.61%
2025-04-17 $5.06 $4.91 $0.155 10,443,414.0 -0.80%
2025-04-16 $5.07 $4.96 $0.11 9,592,325.0 +0.60%
2025-04-15 $5.17 $4.98 $0.195 7,644,362.0 -1.96%
2025-04-14 $5.12 $4.95 $0.17 13,093,697.0 +2.82%
2025-04-11 $4.96 $4.73 $0.23 14,629,166.0 -0.60%
2025-04-10 $5.23 $4.85 $0.38 12,213,832.0 -6.55%
2025-04-09 $5.43 $4.59 $0.845 25,401,307.0 +13.86%
2025-04-08 $5.15 $4.60 $0.55 14,106,075.0 -3.10%
2025-04-07 $5.07 $4.49 $0.575 19,498,550.0 +1.26%
2025-04-04 $5.07 $4.72 $0.35 10,104,471.0 -9.47%
2025-04-03 $5.62 $5.27 $0.35 7,121,428.0 -10.36%
2025-04-02 $5.90 $5.72 $0.175 6,205,524.0 +1.20%
2025-04-01 $5.93 $5.79 $0.14 7,825,325.0 -1.85%

Alight Inc 주식 (ALIT) 연도별 가격 이력

이 심층 분석에서는 Alight Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alight Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alight Inc 주식 (ALIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.93 $4.49 $1.44 217,717,711.0 -12.39%
2025-03 $6.88 $5.75 $1.13 170,575,539.0 -13.18%
2025-02 $7.66 $6.43 $1.23 136,325,725.0 -0.29%
2025-01 $7.12 $6.33 $0.7893 92,984,106.0 -1.01%

Alight Inc 주식 (ALIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.04 $6.69 $1.35 115,438,218.0 -14.50%
2024-11 $8.93 $6.71 $2.22 131,671,658.0 +15.44%
2024-10 $7.46 $6.86 $0.595 67,141,226.0 -6.35%
2024-09 $7.49 $6.89 $0.595 91,067,434.0 -0.80%
2024-08 $7.63 $6.15 $1.48 109,426,010.0 -1.45%
2024-07 $7.76 $6.86 $0.905 96,051,010.0 +2.57%
2024-06 $7.95 $7.13 $0.815 90,406,256.0 -4.77%
2024-05 $9.45 $7.38 $2.07 179,854,151.0 -14.08%
2024-04 $9.92 $8.95 $0.97 62,391,058.0 -8.43%
2024-03 $10.38 $8.60 $1.78 108,764,248.0 +9.32%
2024-02 $9.76 $8.46 $1.30 167,344,051.0 +1.01%
2024-01 $9.27 $8.03 $1.24 186,732,055.0 +4.57%

Alight Inc 주식 (ALIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.62 $7.59 $1.02 77,865,402.0 +11.50%
2023-11 $7.71 $6.77 $0.945 62,166,403.0 +15.21%
2023-10 $7.10 $6.33 $0.7675 98,652,529.0 -6.35%
2023-09 $7.81 $7.06 $0.75 58,376,395.0 -7.20%
2023-08 $9.77 $7.50 $2.27 74,712,070.0 -21.88%
2023-07 $10.10 $8.90 $1.20 38,280,403.0 +5.84%
2023-06 $9.30 $8.39 $0.91 45,615,008.0 +9.22%
2023-05 $9.36 $8.04 $1.32 58,398,264.0 -8.54%
2023-04 $9.52 $8.43 $1.09 46,310,563.0 +0.43%
2023-03 $10.10 $8.50 $1.60 120,969,397.0 -4.06%
2023-02 $10.19 $9.12 $1.07 52,633,139.0 +2.24%
2023-01 $9.55 $8.23 $1.32 41,451,100.0 +12.32%
$368.18
price up icon 0.54%
$99.20
price up icon 0.65%
software_application ADP
$293.23
price up icon 0.43%
$183.66
price up icon 1.74%
$369.95
price up icon 0.27%
$78.61
price up icon 0.50%
자본화:     |  볼륨(24시간):