Stockscreener 앱 받기
3.27
1.87%
0.06
Alight Inc 주식 (ALIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $3.31 | $3.21 | $0.10 | 4,494,753.0 | +1.87% |
| 2025-10-02 | $3.26 | $3.17 | $0.09 | 7,272,810.0 | +0.63% |
| 2025-10-01 | $3.33 | $3.17 | $0.16 | 6,628,083.0 | -2.15% |
| 2025-09-30 | $3.34 | $3.23 | $0.11 | 7,412,265.0 | -1.81% |
| 2025-09-29 | $3.33 | $3.23 | $0.10 | 7,715,772.0 | +2.15% |
| 2025-09-26 | $3.28 | $3.06 | $0.2103 | 12,217,322.0 | +5.86% |
| 2025-09-25 | $3.20 | $3.05 | $0.1498 | 10,887,289.0 | -2.54% |
| 2025-09-24 | $3.19 | $3.13 | $0.06 | 9,668,093.0 | -0.32% |
| 2025-09-23 | $3.35 | $3.16 | $0.19 | 8,883,454.0 | -5.11% |
| 2025-09-22 | $3.37 | $3.27 | $0.09 | 7,916,346.0 | -0.30% |
| 2025-09-19 | $3.45 | $3.33 | $0.1199 | 9,961,894.0 | -2.34% |
| 2025-09-18 | $3.50 | $3.41 | $0.09 | 8,434,806.0 | +0.88% |
| 2025-09-17 | $3.59 | $3.37 | $0.22 | 11,961,910.0 | -1.45% |
| 2025-09-16 | $3.60 | $3.42 | $0.18 | 7,453,138.0 | -4.18% |
| 2025-09-15 | $3.70 | $3.56 | $0.135 | 5,391,499.0 | -2.45% |
| 2025-09-12 | $3.77 | $3.66 | $0.11 | 4,112,557.0 | -2.39% |
| 2025-09-11 | $3.78 | $3.55 | $0.23 | 5,710,811.0 | +5.31% |
| 2025-09-10 | $3.71 | $3.56 | $0.15 | 7,103,052.0 | -3.50% |
| 2025-09-09 | $3.75 | $3.66 | $0.09 | 5,156,389.0 | -1.07% |
| 2025-09-08 | $3.80 | $3.66 | $0.14 | 6,222,406.0 | -0.79% |
| 2025-09-05 | $3.90 | $3.73 | $0.1694 | 6,304,822.0 | -1.05% |
| 2025-09-04 | $3.94 | $3.73 | $0.21 | 8,543,374.0 | -2.55% |
Alight Inc 주식 (ALIT) 연도별 가격 이력
이 심층 분석에서는 Alight Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alight Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alight Inc 주식 (ALIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $3.33 | $3.17 | $0.16 | 22,890,399.0 | +0.31% |
| 2025-09 | $4.14 | $3.05 | $1.09 | 180,721,093.0 | -15.98% |
| 2025-08 | $5.25 | $3.62 | $1.63 | 204,892,218.0 | -27.61% |
| 2025-07 | $6.11 | $5.31 | $0.80 | 128,034,611.0 | -5.30% |
| 2025-06 | $5.69 | $5.15 | $0.5399 | 137,810,017.0 | +3.66% |
| 2025-05 | $5.93 | $5.09 | $0.835 | 172,546,198.0 | +6.85% |
| 2025-04 | $5.93 | $4.49 | $1.44 | 242,166,693.0 | -13.83% |
| 2025-03 | $6.88 | $5.75 | $1.13 | 170,575,539.0 | -13.18% |
| 2025-02 | $7.66 | $6.43 | $1.23 | 136,325,725.0 | -0.29% |
| 2025-01 | $7.12 | $6.33 | $0.7893 | 92,984,106.0 | -1.01% |
Alight Inc 주식 (ALIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $6.69 | $1.35 | 115,438,218.0 | -14.50% |
| 2024-11 | $8.93 | $6.71 | $2.22 | 131,671,658.0 | +15.44% |
| 2024-10 | $7.46 | $6.86 | $0.595 | 67,141,226.0 | -6.35% |
| 2024-09 | $7.49 | $6.89 | $0.595 | 91,067,434.0 | -0.80% |
| 2024-08 | $7.63 | $6.15 | $1.48 | 109,426,010.0 | -1.45% |
| 2024-07 | $7.76 | $6.86 | $0.905 | 96,051,010.0 | +2.57% |
| 2024-06 | $7.95 | $7.13 | $0.815 | 90,406,256.0 | -4.77% |
| 2024-05 | $9.45 | $7.38 | $2.07 | 179,854,151.0 | -14.08% |
| 2024-04 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| 2024-03 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| 2024-02 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| 2024-01 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
Alight Inc 주식 (ALIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.62 | $7.59 | $1.02 | 77,865,402.0 | +11.50% |
| 2023-11 | $7.71 | $6.77 | $0.945 | 62,166,403.0 | +15.21% |
| 2023-10 | $7.10 | $6.33 | $0.7675 | 98,652,529.0 | -6.35% |
| 2023-09 | $7.81 | $7.06 | $0.75 | 58,376,395.0 | -7.20% |
| 2023-08 | $9.77 | $7.50 | $2.27 | 74,712,070.0 | -21.88% |
| 2023-07 | $10.10 | $8.90 | $1.20 | 38,280,403.0 | +5.84% |
| 2023-06 | $9.30 | $8.39 | $0.91 | 45,615,008.0 | +9.22% |
| 2023-05 | $9.36 | $8.04 | $1.32 | 58,398,264.0 | -8.54% |
| 2023-04 | $9.52 | $8.43 | $1.09 | 46,310,563.0 | +0.43% |
| 2023-03 | $10.10 | $8.50 | $1.60 | 120,969,397.0 | -4.06% |
| 2023-02 | $10.19 | $9.12 | $1.07 | 52,633,139.0 | +2.24% |
| 2023-01 | $9.55 | $8.23 | $1.32 | 41,451,100.0 | +12.32% |
0.01%
1.01%
자본화:
|
볼륨(24시간):