Stockscreener 앱 받기
8.66
7.71%
0.62
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $9.77 | $7.96 | $1.81 | 77,726.0 | +7.71% |
| 2024-09-27 | $8.17 | $7.83 | $0.3399 | 51,456.0 | +0.25% |
| 2024-09-26 | $8.37 | $7.82 | $0.55 | 29,161.0 | -2.43% |
| 2024-09-25 | $8.48 | $8.02 | $0.46 | 33,166.0 | +0.86% |
| 2024-09-24 | $8.50 | $7.35 | $1.15 | 128,999.0 | +0.62% |
| 2024-09-23 | $9.35 | $7.80 | $1.55 | 113,873.0 | -11.38% |
| 2024-09-20 | $10.95 | $9.14 | $1.81 | 238,751.0 | -10.22% |
| 2024-09-19 | $13.11 | $9.90 | $3.21 | 872,801.0 | -28.11% |
| 2024-09-18 | $15.25 | $14.00 | $1.25 | 38,161.0 | -1.60% |
| 2024-09-17 | $14.90 | $13.68 | $1.22 | 30,616.0 | +1.20% |
| 2024-09-16 | $15.07 | $14.06 | $1.01 | 31,670.0 | -3.92% |
| 2024-09-13 | $15.30 | $13.82 | $1.48 | 41,513.0 | +5.49% |
| 2024-09-12 | $16.24 | $13.30 | $2.94 | 94,862.0 | +1.67% |
| 2024-09-11 | $14.75 | $13.35 | $1.40 | 101,916.0 | +0.07% |
| 2024-09-10 | $18.52 | $12.86 | $5.66 | 259,204.0 | -29.03% |
| 2024-09-09 | $19.50 | $12.46 | $7.04 | 488,366.0 | +55.32% |
| 2024-09-06 | $12.57 | $11.35 | $1.22 | 26,971.0 | +4.77% |
| 2024-09-05 | $11.98 | $11.17 | $0.8093 | 29,488.0 | +1.70% |
| 2024-09-04 | $12.56 | $11.04 | $1.52 | 18,125.0 | -1.92% |
Aligos Therapeutics Inc 주식 (ALGS) 연도별 가격 이력
이 심층 분석에서는 Aligos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aligos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $19.50 | $7.35 | $12.15 | 2,822,139.0 | -31.70% |
| 2024-08 | $15.50 | $10.50 | $5.00 | 568,826.9 | -2.46% |
| 2024-07 | $14.18 | $8.75 | $5.43 | 414,539.0 | +48.57% |
| 2024-06 | $16.00 | $8.71 | $7.29 | 362,552.4 | -40.68% |
| 2024-05 | $21.77 | $14.25 | $7.53 | 202,490.8 | -22.88% |
| 2024-04 | $27.50 | $18.16 | $9.34 | 258,887.9 | -21.94% |
| 2024-03 | $30.00 | $19.48 | $10.52 | 400,133.5 | -1.01% |
| 2024-02 | $24.87 | $15.50 | $9.37 | 322,442.2 | +43.48% |
| 2024-01 | $19.00 | $16.25 | $2.75 | 160,657.9 | +3.92% |
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $13.59 | $6.41 | 500,116.1 | -5.14% |
| 2023-11 | $20.75 | $13.75 | $7.00 | 76,235.7 | +16.67% |
| 2023-10 | $21.50 | $13.47 | $8.03 | 89,878.9 | -19.68% |
| 2023-09 | $22.98 | $17.50 | $5.48 | 37,668.5 | -13.24% |
| 2023-08 | $24.91 | $21.00 | $3.91 | 58,136.9 | -3.26% |
| 2023-07 | $27.50 | $21.50 | $6.01 | 76,929.4 | -8.34% |
| 2023-06 | $30.50 | $21.79 | $8.71 | 128,116.6 | -14.07% |
| 2023-05 | $34.50 | $25.50 | $9.00 | 348,730.2 | -2.59% |
| 2023-04 | $31.00 | $21.50 | $9.50 | 55,350.7 | +32.72% |
| 2023-03 | $43.00 | $21.85 | $21.15 | 114,094.7 | -40.14% |
| 2023-02 | $52.50 | $35.50 | $17.00 | 110,347.3 | -24.74% |
| 2023-01 | $60.25 | $22.00 | $38.25 | 723,719.7 | +103.59% |
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.00 | $21.00 | $6.00 | 195,606.3 | -4.71% |
| 2022-11 | $28.00 | $21.50 | $6.50 | 65,914.7 | -4.76% |
| 2022-10 | $29.00 | $25.25 | $3.75 | 48,804.3 | -4.55% |
| 2022-09 | $35.00 | $24.50 | $10.50 | 74,918.7 | -12.00% |
| 2022-08 | $39.75 | $30.00 | $9.75 | 74,994.1 | +0.81% |
| 2022-07 | $40.50 | $30.00 | $10.50 | 83,175.7 | +2.48% |
| 2022-06 | $41.25 | $27.75 | $13.50 | 251,268.6 | -6.20% |
| 2022-05 | $35.50 | $25.75 | $9.75 | 401,830.8 | +9.32% |
| 2022-04 | $56.00 | $29.25 | $26.75 | 215,256.1 | -45.12% |
| 2022-03 | $74.75 | $50.25 | $24.50 | 337,506.1 | -11.16% |
| 2022-02 | $83.00 | $52.75 | $30.25 | 359,739.9 | -24.14% |
| 2022-01 | $312.0 | $66.75 | $245.2 | 693,275.6 | -73.13% |
0.05%
4.86%
자본화:
|
볼륨(24시간):