Stockscreener 앱 받기
6.45
5.91%
0.36
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $6.60 | $6.06 | $0.54 | 112,832.0 | +6.08% |
| 2026-05-01 | $6.27 | $5.91 | $0.36 | 207,398.0 | +1.67% |
| 2026-04-30 | $6.23 | $5.96 | $0.2699 | 36,334.0 | +0.34% |
| 2026-04-29 | $6.40 | $5.91 | $0.49 | 117,349.0 | -5.09% |
| 2026-04-28 | $6.58 | $6.22 | $0.36 | 66,234.0 | -2.18% |
| 2026-04-27 | $6.74 | $6.37 | $0.37 | 139,730.0 | +0.47% |
| 2026-04-24 | $6.59 | $6.00 | $0.59 | 159,259.0 | +4.40% |
| 2026-04-23 | $6.53 | $5.97 | $0.56 | 254,161.0 | -5.84% |
| 2026-04-22 | $6.85 | $6.30 | $0.545 | 181,330.0 | -0.76% |
| 2026-04-21 | $6.91 | $6.21 | $0.705 | 224,974.0 | +0.77% |
| 2026-04-20 | $6.80 | $6.45 | $0.355 | 240,189.0 | -2.54% |
| 2026-04-17 | $7.40 | $6.52 | $0.88 | 815,287.0 | -12.79% |
| 2026-04-16 | $8.66 | $7.33 | $1.33 | 5,856,235.0 | +3.23% |
| 2026-04-15 | $8.20 | $7.18 | $1.02 | 181,517.0 | -15.10% |
| 2026-04-14 | $8.97 | $8.42 | $0.55 | 74,707.0 | +1.16% |
| 2026-04-13 | $8.79 | $7.92 | $0.87 | 58,339.0 | +8.07% |
| 2026-04-10 | $8.39 | $7.70 | $0.69 | 25,432.0 | +0.69% |
| 2026-04-09 | $8.06 | $7.77 | $0.2867 | 11,851.0 | -0.63% |
| 2026-04-08 | $8.58 | $7.78 | $0.80 | 50,787.0 | +1.14% |
| 2026-04-07 | $8.56 | $7.61 | $0.95 | 48,642.0 | -2.35% |
Aligos Therapeutics Inc 주식 (ALGS) 연도별 가격 이력
이 심층 분석에서는 Aligos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aligos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.60 | $5.91 | $0.69 | 320,230.0 | +7.85% |
| 2026-04 | $8.97 | $5.91 | $3.06 | 8,703,250.0 | -19.38% |
| 2026-03 | $8.11 | $6.31 | $1.80 | 954,804.0 | +5.69% |
| 2026-02 | $8.39 | $6.23 | $2.16 | 787,601.0 | -12.89% |
| 2026-01 | $10.49 | $7.61 | $2.88 | 1,606,901.0 | -13.41% |
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.69 | $9.10 | $4.59 | 1,498,700.0 | -4.80% |
| 2025-11 | $9.98 | $5.81 | $4.17 | 1,562,462.0 | +16.12% |
| 2025-10 | $11.22 | $8.07 | $3.15 | 2,213,787.0 | -15.82% |
| 2025-09 | $11.65 | $8.90 | $2.75 | 1,347,888.0 | -7.11% |
| 2025-08 | $11.70 | $7.01 | $4.69 | 1,637,064.0 | +44.92% |
| 2025-07 | $9.92 | $6.82 | $3.10 | 1,772,370.0 | +0.97% |
| 2025-06 | $8.65 | $5.12 | $3.53 | 2,606,625.0 | +36.29% |
| 2025-05 | $6.45 | $4.20 | $2.25 | 3,389,066.0 | -5.20% |
| 2025-04 | $8.61 | $3.76 | $4.85 | 3,724,401.0 | -32.36% |
| 2025-03 | $17.25 | $7.62 | $9.63 | 2,941,238.0 | -51.10% |
| 2025-02 | $29.54 | $15.88 | $13.66 | 4,632,750.0 | -34.61% |
| 2025-01 | $46.80 | $21.65 | $25.15 | 6,604,878.0 | -35.24% |
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.39 | $24.04 | $20.35 | 8,894,005.0 | +58.64% |
| 2024-11 | $25.51 | $9.02 | $16.49 | 12,362,386.0 | +160.84% |
| 2024-10 | $10.39 | $6.76 | $3.63 | 2,582,271.0 | +12.93% |
| 2024-09 | $19.50 | $7.35 | $12.15 | 2,744,413.0 | -31.70% |
| 2024-08 | $15.50 | $10.50 | $5.00 | 568,826.9 | -2.46% |
| 2024-07 | $14.18 | $8.75 | $5.43 | 414,539.0 | +48.57% |
| 2024-06 | $16.00 | $8.71 | $7.29 | 362,552.4 | -40.68% |
| 2024-05 | $21.77 | $14.25 | $7.53 | 202,490.8 | -22.88% |
| 2024-04 | $27.50 | $18.16 | $9.34 | 258,887.9 | -21.94% |
| 2024-03 | $30.00 | $19.48 | $10.52 | 400,133.5 | -1.01% |
| 2024-02 | $24.87 | $15.50 | $9.37 | 322,442.2 | +43.48% |
| 2024-01 | $19.00 | $16.25 | $2.75 | 160,657.9 | +3.92% |
1.17%
3.22%
자본화:
|
볼륨(24시간):