Stockscreener 앱 받기
5.76
0.88%
0.05
시간 외 거래:
5.76
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $6.11 | $5.71 | $0.3999 | 136,198.0 | +0.88% |
| 2026-05-21 | $5.83 | $5.52 | $0.31 | 84,082.0 | +1.96% |
| 2026-05-20 | $5.65 | $5.16 | $0.49 | 132,601.0 | +8.11% |
| 2026-05-19 | $5.38 | $5.16 | $0.22 | 111,276.0 | -3.36% |
| 2026-05-18 | $5.88 | $5.29 | $0.588 | 167,138.0 | -6.13% |
| 2026-05-15 | $6.66 | $5.68 | $0.98 | 175,953.0 | -14.65% |
| 2026-05-14 | $6.82 | $6.34 | $0.48 | 213,450.0 | +0.30% |
| 2026-05-13 | $6.88 | $6.38 | $0.495 | 118,851.0 | +3.09% |
| 2026-05-12 | $6.55 | $6.12 | $0.43 | 93,847.0 | +4.19% |
| 2026-05-11 | $6.58 | $6.15 | $0.4296 | 134,623.0 | -3.57% |
| 2026-05-08 | $6.57 | $5.86 | $0.71 | 313,221.0 | +6.80% |
| 2026-05-07 | $6.51 | $5.96 | $0.55 | 86,459.0 | -5.34% |
| 2026-05-06 | $6.64 | $6.24 | $0.40 | 150,457.0 | +0.31% |
| 2026-05-05 | $6.76 | $6.28 | $0.48 | 72,851.0 | -1.40% |
| 2026-05-04 | $6.60 | $6.06 | $0.54 | 118,550.0 | +5.75% |
| 2026-05-01 | $6.27 | $5.91 | $0.36 | 207,398.0 | +1.67% |
| 2026-04-30 | $6.23 | $5.96 | $0.2699 | 36,334.0 | +0.34% |
| 2026-04-29 | $6.40 | $5.91 | $0.49 | 117,349.0 | -5.09% |
| 2026-04-28 | $6.58 | $6.22 | $0.36 | 66,234.0 | -2.18% |
| 2026-04-27 | $6.74 | $6.37 | $0.37 | 139,730.0 | +0.47% |
Aligos Therapeutics Inc 주식 (ALGS) 연도별 가격 이력
이 심층 분석에서는 Aligos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aligos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.88 | $5.16 | $1.71 | 2,453,153.0 | -3.84% |
| 2026-04 | $8.97 | $5.91 | $3.06 | 8,703,250.0 | -19.38% |
| 2026-03 | $8.11 | $6.31 | $1.80 | 954,804.0 | +5.69% |
| 2026-02 | $8.39 | $6.23 | $2.16 | 787,601.0 | -12.89% |
| 2026-01 | $10.49 | $7.61 | $2.88 | 1,606,901.0 | -13.41% |
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.69 | $9.10 | $4.59 | 1,498,700.0 | -4.80% |
| 2025-11 | $9.98 | $5.81 | $4.17 | 1,562,462.0 | +16.12% |
| 2025-10 | $11.22 | $8.07 | $3.15 | 2,213,787.0 | -15.82% |
| 2025-09 | $11.65 | $8.90 | $2.75 | 1,347,888.0 | -7.11% |
| 2025-08 | $11.70 | $7.01 | $4.69 | 1,637,064.0 | +44.92% |
| 2025-07 | $9.92 | $6.82 | $3.10 | 1,772,370.0 | +0.97% |
| 2025-06 | $8.65 | $5.12 | $3.53 | 2,606,625.0 | +36.29% |
| 2025-05 | $6.45 | $4.20 | $2.25 | 3,389,066.0 | -5.20% |
| 2025-04 | $8.61 | $3.76 | $4.85 | 3,724,401.0 | -32.36% |
| 2025-03 | $17.25 | $7.62 | $9.63 | 2,941,238.0 | -51.10% |
| 2025-02 | $29.54 | $15.88 | $13.66 | 4,632,750.0 | -34.61% |
| 2025-01 | $46.80 | $21.65 | $25.15 | 6,604,878.0 | -35.24% |
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.39 | $24.04 | $20.35 | 8,894,005.0 | +58.64% |
| 2024-11 | $25.51 | $9.02 | $16.49 | 12,362,386.0 | +160.84% |
| 2024-10 | $10.39 | $6.76 | $3.63 | 2,582,271.0 | +12.93% |
| 2024-09 | $19.50 | $7.35 | $12.15 | 2,744,413.0 | -31.70% |
| 2024-08 | $15.50 | $10.50 | $5.00 | 568,826.9 | -2.46% |
| 2024-07 | $14.18 | $8.75 | $5.43 | 414,539.0 | +48.57% |
| 2024-06 | $16.00 | $8.71 | $7.29 | 362,552.4 | -40.68% |
| 2024-05 | $21.77 | $14.25 | $7.53 | 202,490.8 | -22.88% |
| 2024-04 | $27.50 | $18.16 | $9.34 | 258,887.9 | -21.94% |
| 2024-03 | $30.00 | $19.48 | $10.52 | 400,133.5 | -1.01% |
| 2024-02 | $24.87 | $15.50 | $9.37 | 322,442.2 | +43.48% |
| 2024-01 | $19.00 | $16.25 | $2.75 | 160,657.9 | +3.92% |
2.98%
1.33%
자본화:
|
볼륨(24시간):