10.21
price up icon0.10%   0.01
after-market 시간 외 거래: 10.21
loading

Aligos Therapeutics Inc 주식 (ALGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $10.78 $9.92 $0.8593 147,498.0 +0.10%
2025-08-22 $10.83 $9.39 $1.44 112,747.0 +3.66%
2025-08-21 $10.10 $8.39 $1.71 153,283.0 +11.19%
2025-08-20 $8.99 $8.42 $0.5699 30,744.0 +0.34%
2025-08-19 $8.86 $8.29 $0.57 91,981.0 +0.57%
2025-08-18 $9.00 $7.78 $1.22 74,355.0 +13.90%
2025-08-15 $7.84 $7.42 $0.42 54,558.0 +1.52%
2025-08-14 $7.85 $7.35 $0.50 37,062.0 -0.85%
2025-08-13 $7.76 $7.30 $0.4601 57,864.0 +2.89%
2025-08-12 $7.97 $7.43 $0.535 56,788.0 -1.78%
2025-08-11 $7.97 $7.29 $0.6788 51,106.0 -1.56%
2025-08-08 $8.49 $7.54 $0.95 84,987.0 -5.41%
2025-08-07 $8.24 $7.09 $1.15 113,874.0 +1.12%
2025-08-06 $8.42 $7.57 $0.85 60,041.0 +1.64%
2025-08-05 $8.22 $7.45 $0.7715 47,794.0 -1.12%
2025-08-04 $8.00 $7.42 $0.58 28,705.0 +7.24%
2025-08-01 $7.96 $7.01 $0.95 49,221.0 +2.47%
2025-07-31 $8.18 $7.27 $0.905 58,084.0 -8.20%
2025-07-30 $8.55 $7.70 $0.8478 49,068.0 -1.37%
2025-07-29 $8.98 $8.01 $0.97 75,020.0 -8.22%

Aligos Therapeutics Inc 주식 (ALGS) 연도별 가격 이력

이 심층 분석에서는 Aligos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aligos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $10.83 $7.01 $3.82 1,400,106.0 +40.25%
2025-07 $9.92 $6.82 $3.10 1,772,370.0 +0.97%
2025-06 $8.65 $5.12 $3.53 2,606,625.0 +36.29%
2025-05 $6.45 $4.20 $2.25 3,389,066.0 -5.20%
2025-04 $8.61 $3.76 $4.85 3,724,401.0 -32.36%
2025-03 $17.25 $7.62 $9.63 2,941,238.0 -51.10%
2025-02 $29.54 $15.88 $13.66 4,632,750.0 -34.61%
2025-01 $46.80 $21.65 $25.15 6,604,878.0 -35.24%

Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.39 $24.04 $20.35 8,894,005.0 +58.64%
2024-11 $25.51 $9.02 $16.49 12,362,386.0 +160.84%
2024-10 $10.39 $6.76 $3.63 2,582,271.0 +12.93%
2024-09 $19.50 $7.35 $12.15 2,744,413.0 -31.70%
2024-08 $15.50 $10.50 $5.00 568,826.9 -2.46%
2024-07 $14.18 $8.75 $5.43 414,539.0 +48.57%
2024-06 $16.00 $8.71 $7.29 362,552.4 -40.68%
2024-05 $21.77 $14.25 $7.53 202,490.8 -22.88%
2024-04 $27.50 $18.16 $9.34 258,887.9 -21.94%
2024-03 $30.00 $19.48 $10.52 400,133.5 -1.01%
2024-02 $24.87 $15.50 $9.37 322,442.2 +43.48%
2024-01 $19.00 $16.25 $2.75 160,657.9 +3.92%

Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.00 $13.59 $6.41 500,116.1 -5.14%
2023-11 $20.75 $13.75 $7.00 76,235.7 +16.67%
2023-10 $21.50 $13.47 $8.03 89,878.9 -19.68%
2023-09 $22.98 $17.50 $5.48 37,668.5 -13.24%
2023-08 $24.91 $21.00 $3.91 58,136.9 -3.26%
2023-07 $27.50 $21.50 $6.01 76,929.4 -8.34%
2023-06 $30.50 $21.79 $8.71 128,116.6 -14.07%
2023-05 $34.50 $25.50 $9.00 348,730.2 -2.59%
2023-04 $31.00 $21.50 $9.50 55,350.7 +32.72%
2023-03 $43.00 $21.85 $21.15 114,094.7 -40.14%
2023-02 $52.50 $35.50 $17.00 110,347.3 -24.74%
2023-01 $60.25 $22.00 $38.25 723,719.7 +103.59%
$24.31
price down icon 1.38%
$84.76
price down icon 0.33%
$26.27
price up icon 0.27%
$105.07
price down icon 5.24%
$128.32
price down icon 2.70%
biotechnology ONC
$308.63
price down icon 1.61%
자본화:     |  볼륨(24시간):