Stockscreener 앱 받기
9.43
7.64%
-0.78
시장 영업 전:
9.53
0.10
+1.06%
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $10.31 | $9.28 | $1.03 | 114,228.0 | -7.64% |
| 2025-10-09 | $10.36 | $9.79 | $0.57 | 143,194.0 | +2.82% |
| 2025-10-08 | $10.05 | $9.61 | $0.44 | 62,535.0 | +0.91% |
| 2025-10-07 | $10.65 | $9.66 | $0.9918 | 103,865.0 | -3.72% |
| 2025-10-06 | $10.30 | $9.89 | $0.415 | 54,579.0 | +1.49% |
| 2025-10-03 | $10.18 | $9.60 | $0.58 | 86,984.0 | -1.66% |
| 2025-10-02 | $10.70 | $10.11 | $0.59 | 40,655.0 | -0.49% |
| 2025-10-01 | $10.44 | $9.60 | $0.8403 | 49,337.0 | +5.00% |
| 2025-09-30 | $9.82 | $9.19 | $0.6312 | 51,793.0 | +1.87% |
| 2025-09-29 | $9.97 | $9.15 | $0.82 | 61,474.0 | -1.74% |
| 2025-09-26 | $9.79 | $8.91 | $0.88 | 55,586.0 | +4.59% |
| 2025-09-25 | $10.50 | $9.17 | $1.33 | 167,655.0 | -12.93% |
| 2025-09-24 | $11.39 | $10.50 | $0.8874 | 140,317.0 | +4.88% |
| 2025-09-23 | $10.50 | $9.47 | $1.03 | 91,729.0 | +7.56% |
| 2025-09-22 | $9.73 | $9.40 | $0.3293 | 31,603.0 | -1.45% |
| 2025-09-19 | $10.25 | $9.67 | $0.58 | 73,018.0 | -3.20% |
| 2025-09-18 | $10.36 | $9.50 | $0.855 | 83,005.0 | +8.35% |
| 2025-09-17 | $9.64 | $9.07 | $0.57 | 39,317.0 | +3.02% |
| 2025-09-16 | $9.37 | $8.90 | $0.47 | 44,419.0 | -4.48% |
| 2025-09-15 | $10.28 | $9.28 | $1.00 | 94,023.0 | -8.14% |
Aligos Therapeutics Inc 주식 (ALGS) 연도별 가격 이력
이 심층 분석에서는 Aligos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aligos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.70 | $9.28 | $1.42 | 769,605.0 | -3.78% |
| 2025-09 | $11.65 | $8.90 | $2.75 | 1,347,888.0 | -7.11% |
| 2025-08 | $11.70 | $7.01 | $4.69 | 1,637,064.0 | +44.92% |
| 2025-07 | $9.92 | $6.82 | $3.10 | 1,772,370.0 | +0.97% |
| 2025-06 | $8.65 | $5.12 | $3.53 | 2,606,625.0 | +36.29% |
| 2025-05 | $6.45 | $4.20 | $2.25 | 3,389,066.0 | -5.20% |
| 2025-04 | $8.61 | $3.76 | $4.85 | 3,724,401.0 | -32.36% |
| 2025-03 | $17.25 | $7.62 | $9.63 | 2,941,238.0 | -51.10% |
| 2025-02 | $29.54 | $15.88 | $13.66 | 4,632,750.0 | -34.61% |
| 2025-01 | $46.80 | $21.65 | $25.15 | 6,604,878.0 | -35.24% |
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.39 | $24.04 | $20.35 | 8,894,005.0 | +58.64% |
| 2024-11 | $25.51 | $9.02 | $16.49 | 12,362,386.0 | +160.84% |
| 2024-10 | $10.39 | $6.76 | $3.63 | 2,582,271.0 | +12.93% |
| 2024-09 | $19.50 | $7.35 | $12.15 | 2,744,413.0 | -31.70% |
| 2024-08 | $15.50 | $10.50 | $5.00 | 568,826.9 | -2.46% |
| 2024-07 | $14.18 | $8.75 | $5.43 | 414,539.0 | +48.57% |
| 2024-06 | $16.00 | $8.71 | $7.29 | 362,552.4 | -40.68% |
| 2024-05 | $21.77 | $14.25 | $7.53 | 202,490.8 | -22.88% |
| 2024-04 | $27.50 | $18.16 | $9.34 | 258,887.9 | -21.94% |
| 2024-03 | $30.00 | $19.48 | $10.52 | 400,133.5 | -1.01% |
| 2024-02 | $24.87 | $15.50 | $9.37 | 322,442.2 | +43.48% |
| 2024-01 | $19.00 | $16.25 | $2.75 | 160,657.9 | +3.92% |
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $13.59 | $6.41 | 500,116.1 | -5.14% |
| 2023-11 | $20.75 | $13.75 | $7.00 | 76,235.7 | +16.67% |
| 2023-10 | $21.50 | $13.47 | $8.03 | 89,878.9 | -19.68% |
| 2023-09 | $22.98 | $17.50 | $5.48 | 37,668.5 | -13.24% |
| 2023-08 | $24.91 | $21.00 | $3.91 | 58,136.9 | -3.26% |
| 2023-07 | $27.50 | $21.50 | $6.01 | 76,929.4 | -8.34% |
| 2023-06 | $30.50 | $21.79 | $8.71 | 128,116.6 | -14.07% |
| 2023-05 | $34.50 | $25.50 | $9.00 | 348,730.2 | -2.59% |
| 2023-04 | $31.00 | $21.50 | $9.50 | 55,350.7 | +32.72% |
| 2023-03 | $43.00 | $21.85 | $21.15 | 114,094.7 | -40.14% |
| 2023-02 | $52.50 | $35.50 | $17.00 | 110,347.3 | -24.74% |
| 2023-01 | $60.25 | $22.00 | $38.25 | 723,719.7 | +103.59% |
5.74%
자본화:
|
볼륨(24시간):