5.36
price up icon4.28%   0.22
after-market 시간 외 거래: 5.39 0.03 +0.56%
loading

Aligos Therapeutics Inc 주식 (ALGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $5.94 $5.21 $0.73 155,566.0 +4.28%
2025-04-22 $5.19 $4.55 $0.64 97,847.0 +11.26%
2025-04-21 $4.83 $4.43 $0.40 111,356.0 -1.28%
2025-04-17 $4.79 $4.42 $0.37 78,992.0 +2.41%
2025-04-16 $4.97 $4.33 $0.64 98,875.0 -3.18%
2025-04-15 $5.67 $4.60 $1.07 267,649.0 +2.39%
2025-04-14 $4.77 $4.13 $0.64 125,974.0 +12.99%
2025-04-11 $4.35 $3.76 $0.59 256,612.0 +2.26%
2025-04-10 $4.98 $3.92 $1.07 308,191.0 -20.68%
2025-04-09 $5.19 $4.26 $0.925 259,095.0 +6.79%
2025-04-08 $5.79 $4.51 $1.28 209,580.0 -6.73%
2025-04-07 $5.73 $4.81 $0.92 427,611.0 -15.13%
2025-04-04 $6.10 $5.04 $1.05 542,825.0 -8.18%
2025-04-03 $6.99 $6.42 $0.565 122,571.0 -14.51%
2025-04-02 $7.91 $6.96 $0.945 84,476.0 +6.16%
2025-04-01 $8.61 $7.03 $1.58 116,789.0 -13.45%
2025-03-31 $8.79 $7.62 $1.17 93,617.0 -9.54%
2025-03-28 $9.76 $8.88 $0.8785 59,246.0 -5.59%
2025-03-27 $9.74 $9.14 $0.6001 98,694.0 +0.00%
2025-03-26 $11.22 $9.51 $1.71 198,743.0 -10.14%
2025-03-25 $11.83 $10.50 $1.33 197,269.0 -7.57%

Aligos Therapeutics Inc 주식 (ALGS) 연도별 가격 이력

이 심층 분석에서는 Aligos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aligos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.61 $3.76 $4.85 3,419,575.0 -35.03%
2025-03 $17.25 $7.62 $9.63 2,941,238.0 -51.10%
2025-02 $29.54 $15.88 $13.66 4,632,750.0 -34.61%
2025-01 $46.80 $21.65 $25.15 6,604,878.0 -35.24%

Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.39 $24.04 $20.35 8,894,005.0 +58.64%
2024-11 $25.51 $9.02 $16.49 12,362,386.0 +160.84%
2024-10 $10.39 $6.76 $3.63 2,582,271.0 +12.93%
2024-09 $19.50 $7.35 $12.15 2,744,413.0 -31.70%
2024-08 $15.50 $10.50 $5.00 568,826.9 -2.46%
2024-07 $14.18 $8.75 $5.43 414,539.0 +48.57%
2024-06 $16.00 $8.71 $7.29 362,552.4 -40.68%
2024-05 $21.77 $14.25 $7.53 202,490.8 -22.88%
2024-04 $27.50 $18.16 $9.34 258,887.9 -21.94%
2024-03 $30.00 $19.48 $10.52 400,133.5 -1.01%
2024-02 $24.87 $15.50 $9.37 322,442.2 +43.48%
2024-01 $19.00 $16.25 $2.75 160,657.9 +3.92%

Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.00 $13.59 $6.41 500,116.1 -5.14%
2023-11 $20.75 $13.75 $7.00 76,235.7 +16.67%
2023-10 $21.50 $13.47 $8.03 89,878.9 -19.68%
2023-09 $22.98 $17.50 $5.48 37,668.5 -13.24%
2023-08 $24.91 $21.00 $3.91 58,136.9 -3.26%
2023-07 $27.50 $21.50 $6.01 76,929.4 -8.34%
2023-06 $30.50 $21.79 $8.71 128,116.6 -14.07%
2023-05 $34.50 $25.50 $9.00 348,730.2 -2.59%
2023-04 $31.00 $21.50 $9.50 55,350.7 +32.72%
2023-03 $43.00 $21.85 $21.15 114,094.7 -40.14%
2023-02 $52.50 $35.50 $17.00 110,347.3 -24.74%
2023-01 $60.25 $22.00 $38.25 723,719.7 +103.59%
$20.13
price down icon 0.69%
$70.80
price down icon 0.62%
$31.69
price down icon 1.55%
$33.24
price up icon 21.54%
$114.77
price up icon 9.63%
biotechnology ONC
$249.13
price down icon 1.44%
자본화:     |  볼륨(24시간):