Stockscreener 앱 받기
6.89
1.77%
0.12
시간 외 거래:
6.84
-0.05
-0.73%
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $6.97 | $6.58 | $0.39 | 66,721.0 | +1.77% |
| 2026-08-13 | $7.04 | $6.66 | $0.38 | 95,158.0 | -3.29% |
| 2026-08-12 | $7.55 | $6.75 | $0.80 | 189,209.0 | -3.85% |
| 2026-08-11 | $7.82 | $7.15 | $0.67 | 236,587.0 | -4.84% |
| 2026-08-10 | $7.71 | $5.73 | $1.98 | 611,970.0 | +36.85% |
| 2026-08-07 | $6.15 | $5.25 | $0.90 | 335,793.0 | +1.45% |
| 2026-08-06 | $5.60 | $4.18 | $1.42 | 293,090.0 | +16.24% |
| 2026-08-05 | $4.87 | $4.67 | $0.20 | 71,826.0 | -0.21% |
| 2026-08-04 | $4.81 | $4.61 | $0.20 | 80,557.0 | +3.26% |
| 2026-08-03 | $4.80 | $4.21 | $0.595 | 134,966.0 | +8.75% |
| 2026-07-31 | $4.46 | $4.15 | $0.31 | 49,038.0 | -2.08% |
| 2026-07-30 | $4.49 | $4.13 | $0.36 | 98,768.0 | +1.65% |
| 2026-07-29 | $4.41 | $4.14 | $0.265 | 46,212.0 | +0.00% |
| 2026-07-28 | $4.37 | $3.98 | $0.39 | 87,483.0 | +4.17% |
| 2026-07-27 | $4.27 | $3.98 | $0.29 | 213,037.0 | +0.00% |
| 2026-07-24 | $4.81 | $4.00 | $0.8052 | 201,994.0 | -13.01% |
| 2026-07-23 | $5.20 | $4.60 | $0.5994 | 147,423.0 | -8.93% |
| 2026-07-22 | $5.50 | $5.08 | $0.42 | 58,359.0 | -5.33% |
| 2026-07-21 | $5.80 | $5.21 | $0.59 | 59,154.0 | +3.03% |
| 2026-07-20 | $5.72 | $5.19 | $0.53 | 85,660.0 | -8.01% |
| 2026-07-17 | $5.85 | $5.60 | $0.25 | 47,213.0 | -0.17% |
Aligos Therapeutics Inc 주식 (ALGS) 연도별 가격 이력
이 심층 분석에서는 Aligos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aligos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $7.82 | $4.18 | $3.64 | 2,182,598.0 | +62.88% |
| 2026-07 | $7.08 | $3.98 | $3.10 | 5,874,318.0 | -26.69% |
| 2026-06 | $5.94 | $4.80 | $1.14 | 1,770,956.0 | +1.23% |
| 2026-05 | $6.88 | $5.16 | $1.71 | 2,789,358.0 | -4.84% |
| 2026-04 | $8.97 | $5.91 | $3.06 | 8,703,250.0 | -19.38% |
| 2026-03 | $8.11 | $6.31 | $1.80 | 954,804.0 | +5.69% |
| 2026-02 | $8.39 | $6.23 | $2.16 | 787,601.0 | -12.89% |
| 2026-01 | $10.49 | $7.61 | $2.88 | 1,606,901.0 | -13.41% |
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.69 | $9.10 | $4.59 | 1,498,700.0 | -4.80% |
| 2025-11 | $9.98 | $5.81 | $4.17 | 1,562,462.0 | +16.12% |
| 2025-10 | $11.22 | $8.07 | $3.15 | 2,213,787.0 | -15.82% |
| 2025-09 | $11.65 | $8.90 | $2.75 | 1,347,888.0 | -7.11% |
| 2025-08 | $11.70 | $7.01 | $4.69 | 1,637,064.0 | +44.92% |
| 2025-07 | $9.92 | $6.82 | $3.10 | 1,772,370.0 | +0.97% |
| 2025-06 | $8.65 | $5.12 | $3.53 | 2,606,625.0 | +36.29% |
| 2025-05 | $6.45 | $4.20 | $2.25 | 3,389,066.0 | -5.20% |
| 2025-04 | $8.61 | $3.76 | $4.85 | 3,724,401.0 | -32.36% |
| 2025-03 | $17.25 | $7.62 | $9.63 | 2,941,238.0 | -51.10% |
| 2025-02 | $29.54 | $15.88 | $13.66 | 4,632,750.0 | -34.61% |
| 2025-01 | $46.80 | $21.65 | $25.15 | 6,604,878.0 | -35.24% |
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.39 | $24.04 | $20.35 | 8,894,005.0 | +58.64% |
| 2024-11 | $25.51 | $9.02 | $16.49 | 12,362,386.0 | +160.84% |
| 2024-10 | $10.39 | $6.76 | $3.63 | 2,582,271.0 | +12.93% |
| 2024-09 | $19.50 | $7.35 | $12.15 | 2,744,413.0 | -31.70% |
| 2024-08 | $15.50 | $10.50 | $5.00 | 568,826.9 | -2.46% |
| 2024-07 | $14.18 | $8.75 | $5.43 | 414,539.0 | +48.57% |
| 2024-06 | $16.00 | $8.71 | $7.29 | 362,552.4 | -40.68% |
| 2024-05 | $21.77 | $14.25 | $7.53 | 202,490.8 | -22.88% |
| 2024-04 | $27.50 | $18.16 | $9.34 | 258,887.9 | -21.94% |
| 2024-03 | $30.00 | $19.48 | $10.52 | 400,133.5 | -1.01% |
| 2024-02 | $24.87 | $15.50 | $9.37 | 322,442.2 | +43.48% |
| 2024-01 | $19.00 | $16.25 | $2.75 | 160,657.9 | +3.92% |
0.52%
0.07%
자본화:
|
볼륨(24시간):