9.12
price down icon5.59%   -0.54
after-market 시간 외 거래: 8.94 -0.18 -1.97%
loading

Aligos Therapeutics Inc 주식 (ALGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $9.76 $8.88 $0.8785 59,246.0 -5.59%
2025-03-27 $9.74 $9.14 $0.6001 98,694.0 +0.00%
2025-03-26 $11.22 $9.51 $1.71 198,743.0 -10.14%
2025-03-25 $11.83 $10.50 $1.33 197,269.0 -7.57%
2025-03-24 $11.64 $10.45 $1.19 126,080.0 +8.19%
2025-03-21 $11.88 $10.64 $1.25 96,602.0 -6.68%
2025-03-20 $12.19 $11.28 $0.9135 63,682.0 -1.96%
2025-03-19 $11.90 $10.81 $1.09 126,949.0 +9.20%
2025-03-18 $11.44 $10.68 $0.76 108,716.0 -7.80%
2025-03-17 $12.12 $11.39 $0.725 97,952.0 +2.01%
2025-03-14 $11.76 $10.62 $1.14 137,667.0 +11.28%
2025-03-13 $10.85 $9.70 $1.15 138,861.0 -4.90%
2025-03-12 $11.17 $10.19 $0.98 171,820.0 +2.85%
2025-03-11 $10.80 $9.67 $1.13 153,455.0 +0.96%
2025-03-10 $12.49 $9.51 $2.98 347,664.0 -19.55%
2025-03-07 $13.41 $11.91 $1.50 260,195.0 -4.01%
2025-03-06 $14.43 $13.39 $1.04 119,268.0 -6.39%
2025-03-05 $14.52 $13.71 $0.8064 116,609.0 +0.42%
2025-03-04 $14.53 $14.15 $0.37 22,252.0 -1.10%
2025-03-03 $17.25 $14.17 $3.08 205,897.0 -14.05%

Aligos Therapeutics Inc 주식 (ALGS) 연도별 가격 이력

이 심층 분석에서는 Aligos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aligos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $17.25 $8.88 $8.37 2,906,867.0 -45.94%
2025-02 $29.54 $15.88 $13.66 4,632,750.0 -34.61%
2025-01 $46.80 $21.65 $25.15 6,604,878.0 -35.24%

Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.39 $24.04 $20.35 8,894,005.0 +58.64%
2024-11 $25.51 $9.02 $16.49 12,362,386.0 +160.84%
2024-10 $10.39 $6.76 $3.63 2,582,271.0 +12.93%
2024-09 $19.50 $7.35 $12.15 2,744,413.0 -31.70%
2024-08 $15.50 $10.50 $5.00 568,826.9 -2.46%
2024-07 $14.18 $8.75 $5.43 414,539.0 +48.57%
2024-06 $16.00 $8.71 $7.29 362,552.4 -40.68%
2024-05 $21.77 $14.25 $7.53 202,490.8 -22.88%
2024-04 $27.50 $18.16 $9.34 258,887.9 -21.94%
2024-03 $30.00 $19.48 $10.52 400,133.5 -1.01%
2024-02 $24.87 $15.50 $9.37 322,442.2 +43.48%
2024-01 $19.00 $16.25 $2.75 160,657.9 +3.92%

Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.00 $13.59 $6.41 500,116.1 -5.14%
2023-11 $20.75 $13.75 $7.00 76,235.7 +16.67%
2023-10 $21.50 $13.47 $8.03 89,878.9 -19.68%
2023-09 $22.98 $17.50 $5.48 37,668.5 -13.24%
2023-08 $24.91 $21.00 $3.91 58,136.9 -3.26%
2023-07 $27.50 $21.50 $6.01 76,929.4 -8.34%
2023-06 $30.50 $21.79 $8.71 128,116.6 -14.07%
2023-05 $34.50 $25.50 $9.00 348,730.2 -2.59%
2023-04 $31.00 $21.50 $9.50 55,350.7 +32.72%
2023-03 $43.00 $21.85 $21.15 114,094.7 -40.14%
2023-02 $52.50 $35.50 $17.00 110,347.3 -24.74%
2023-01 $60.25 $22.00 $38.25 723,719.7 +103.59%
$77.99
price up icon 0.39%
$306.97
price down icon 0.34%
$31.37
price down icon 0.88%
$20.32
price down icon 1.36%
$94.95
price down icon 0.47%
biotechnology ONC
$267.39
price up icon 1.82%
자본화:     |  볼륨(24시간):