Stockscreener 앱 받기
7.46
2.47%
0.18
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $7.96 | $7.01 | $0.95 | 49,221.0 | +2.47% |
| 2025-07-31 | $8.18 | $7.27 | $0.905 | 58,084.0 | -8.20% |
| 2025-07-30 | $8.55 | $7.70 | $0.8478 | 49,068.0 | -1.37% |
| 2025-07-29 | $8.98 | $8.01 | $0.97 | 75,020.0 | -8.22% |
| 2025-07-28 | $9.25 | $8.70 | $0.55 | 41,347.0 | -4.05% |
| 2025-07-25 | $9.20 | $8.58 | $0.62 | 47,451.0 | +2.47% |
| 2025-07-24 | $9.11 | $8.67 | $0.4388 | 38,504.0 | -3.99% |
| 2025-07-23 | $9.44 | $9.06 | $0.38 | 28,527.0 | +1.75% |
| 2025-07-22 | $9.21 | $8.18 | $1.04 | 81,117.0 | +5.56% |
| 2025-07-21 | $9.92 | $8.64 | $1.28 | 170,696.0 | -5.68% |
| 2025-07-18 | $9.48 | $8.84 | $0.64 | 79,665.0 | +1.33% |
| 2025-07-17 | $9.30 | $8.61 | $0.6899 | 131,132.0 | +4.15% |
| 2025-07-16 | $8.69 | $8.20 | $0.49 | 56,512.0 | +2.12% |
| 2025-07-15 | $8.95 | $8.26 | $0.6921 | 50,694.0 | -2.19% |
| 2025-07-14 | $8.80 | $8.13 | $0.6704 | 55,283.0 | +3.95% |
| 2025-07-11 | $8.85 | $8.26 | $0.59 | 60,315.0 | -4.89% |
| 2025-07-10 | $8.88 | $8.43 | $0.45 | 53,589.0 | +1.50% |
| 2025-07-09 | $9.10 | $8.18 | $0.92 | 289,179.0 | +5.10% |
| 2025-07-08 | $8.50 | $7.60 | $0.90 | 133,814.0 | +9.87% |
| 2025-07-07 | $7.74 | $7.30 | $0.44 | 57,579.0 | -4.34% |
| 2025-07-03 | $8.06 | $7.25 | $0.8085 | 96,005.0 | +7.25% |
Aligos Therapeutics Inc 주식 (ALGS) 연도별 가격 이력
이 심층 분석에서는 Aligos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aligos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $7.96 | $7.01 | $0.95 | 49,221.0 | +0.00% |
| 2025-07 | $9.92 | $6.82 | $3.10 | 1,821,591.0 | +3.47% |
| 2025-06 | $8.65 | $5.12 | $3.53 | 2,606,625.0 | +36.29% |
| 2025-05 | $6.45 | $4.20 | $2.25 | 3,389,066.0 | -5.20% |
| 2025-04 | $8.61 | $3.76 | $4.85 | 3,724,401.0 | -32.36% |
| 2025-03 | $17.25 | $7.62 | $9.63 | 2,941,238.0 | -51.10% |
| 2025-02 | $29.54 | $15.88 | $13.66 | 4,632,750.0 | -34.61% |
| 2025-01 | $46.80 | $21.65 | $25.15 | 6,604,878.0 | -35.24% |
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.39 | $24.04 | $20.35 | 8,894,005.0 | +58.64% |
| 2024-11 | $25.51 | $9.02 | $16.49 | 12,362,386.0 | +160.84% |
| 2024-10 | $10.39 | $6.76 | $3.63 | 2,582,271.0 | +12.93% |
| 2024-09 | $19.50 | $7.35 | $12.15 | 2,744,413.0 | -31.70% |
| 2024-08 | $15.50 | $10.50 | $5.00 | 568,826.9 | -2.46% |
| 2024-07 | $14.18 | $8.75 | $5.43 | 414,539.0 | +48.57% |
| 2024-06 | $16.00 | $8.71 | $7.29 | 362,552.4 | -40.68% |
| 2024-05 | $21.77 | $14.25 | $7.53 | 202,490.8 | -22.88% |
| 2024-04 | $27.50 | $18.16 | $9.34 | 258,887.9 | -21.94% |
| 2024-03 | $30.00 | $19.48 | $10.52 | 400,133.5 | -1.01% |
| 2024-02 | $24.87 | $15.50 | $9.37 | 322,442.2 | +43.48% |
| 2024-01 | $19.00 | $16.25 | $2.75 | 160,657.9 | +3.92% |
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $13.59 | $6.41 | 500,116.1 | -5.14% |
| 2023-11 | $20.75 | $13.75 | $7.00 | 76,235.7 | +16.67% |
| 2023-10 | $21.50 | $13.47 | $8.03 | 89,878.9 | -19.68% |
| 2023-09 | $22.98 | $17.50 | $5.48 | 37,668.5 | -13.24% |
| 2023-08 | $24.91 | $21.00 | $3.91 | 58,136.9 | -3.26% |
| 2023-07 | $27.50 | $21.50 | $6.01 | 76,929.4 | -8.34% |
| 2023-06 | $30.50 | $21.79 | $8.71 | 128,116.6 | -14.07% |
| 2023-05 | $34.50 | $25.50 | $9.00 | 348,730.2 | -2.59% |
| 2023-04 | $31.00 | $21.50 | $9.50 | 55,350.7 | +32.72% |
| 2023-03 | $43.00 | $21.85 | $21.15 | 114,094.7 | -40.14% |
| 2023-02 | $52.50 | $35.50 | $17.00 | 110,347.3 | -24.74% |
| 2023-01 | $60.25 | $22.00 | $38.25 | 723,719.7 | +103.59% |
0.93%
0.15%
자본화:
|
볼륨(24시간):