Stockscreener 앱 받기
19.79
8.74%
1.59
시간 외 거래:
20.34
0.55
+2.78%
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $19.98 | $17.26 | $2.72 | 634,159.0 | +8.74% |
| 2024-11-20 | $19.85 | $17.88 | $1.97 | 475,833.0 | -1.62% |
| 2024-11-19 | $24.84 | $14.65 | $10.19 | 1,517,791.0 | -8.05% |
| 2024-11-18 | $20.15 | $17.85 | $2.30 | 385,744.0 | +4.96% |
| 2024-11-15 | $20.59 | $17.26 | $3.33 | 421,414.0 | -1.49% |
| 2024-11-14 | $20.44 | $15.66 | $4.78 | 656,445.0 | -0.61% |
| 2024-11-13 | $21.89 | $18.20 | $3.69 | 1,217,361.0 | +9.69% |
| 2024-11-12 | $18.00 | $14.09 | $3.91 | 1,474,598.0 | +27.59% |
| 2024-11-11 | $17.70 | $10.32 | $7.38 | 3,133,055.0 | +37.29% |
| 2024-11-08 | $10.41 | $9.68 | $0.7295 | 105,179.0 | +2.72% |
| 2024-11-07 | $10.45 | $9.02 | $1.43 | 170,753.0 | +6.10% |
| 2024-11-06 | $10.00 | $9.20 | $0.80 | 68,277.0 | -4.88% |
| 2024-11-05 | $9.88 | $9.32 | $0.562 | 78,813.0 | +3.69% |
| 2024-11-04 | $9.89 | $9.35 | $0.54 | 52,205.0 | -0.73% |
| 2024-11-01 | $10.30 | $9.33 | $0.9726 | 61,460.0 | -2.35% |
| 2024-10-31 | $10.05 | $8.88 | $1.17 | 147,855.0 | +0.10% |
| 2024-10-30 | $10.39 | $9.12 | $1.28 | 353,784.0 | +4.38% |
| 2024-10-29 | $9.40 | $8.43 | $0.9658 | 122,347.0 | +5.52% |
| 2024-10-28 | $9.27 | $8.18 | $1.09 | 180,839.0 | +5.60% |
| 2024-10-25 | $9.20 | $8.10 | $1.10 | 200,527.0 | -6.98% |
| 2024-10-24 | $10.35 | $7.10 | $3.25 | 916,815.0 | +25.24% |
| 2024-10-23 | $7.45 | $7.16 | $0.29 | 21,261.0 | -1.77% |
| 2024-10-22 | $7.54 | $7.10 | $0.445 | 44,630.0 | +0.69% |
Aligos Therapeutics Inc 주식 (ALGS) 연도별 가격 이력
이 심층 분석에서는 Aligos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aligos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.84 | $9.02 | $15.82 | 11,087,246.0 | +102.35% |
| 2024-10 | $10.39 | $6.76 | $3.63 | 2,582,271.0 | +12.93% |
| 2024-09 | $19.50 | $7.35 | $12.15 | 2,744,413.0 | -31.70% |
| 2024-08 | $15.50 | $10.50 | $5.00 | 568,826.9 | -2.46% |
| 2024-07 | $14.18 | $8.75 | $5.43 | 414,539.0 | +48.57% |
| 2024-06 | $16.00 | $8.71 | $7.29 | 362,552.4 | -40.68% |
| 2024-05 | $21.77 | $14.25 | $7.53 | 202,490.8 | -22.88% |
| 2024-04 | $27.50 | $18.16 | $9.34 | 258,887.9 | -21.94% |
| 2024-03 | $30.00 | $19.48 | $10.52 | 400,133.5 | -1.01% |
| 2024-02 | $24.87 | $15.50 | $9.37 | 322,442.2 | +43.48% |
| 2024-01 | $19.00 | $16.25 | $2.75 | 160,657.9 | +3.92% |
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $13.59 | $6.41 | 500,116.1 | -5.14% |
| 2023-11 | $20.75 | $13.75 | $7.00 | 76,235.7 | +16.67% |
| 2023-10 | $21.50 | $13.47 | $8.03 | 89,878.9 | -19.68% |
| 2023-09 | $22.98 | $17.50 | $5.48 | 37,668.5 | -13.24% |
| 2023-08 | $24.91 | $21.00 | $3.91 | 58,136.9 | -3.26% |
| 2023-07 | $27.50 | $21.50 | $6.01 | 76,929.4 | -8.34% |
| 2023-06 | $30.50 | $21.79 | $8.71 | 128,116.6 | -14.07% |
| 2023-05 | $34.50 | $25.50 | $9.00 | 348,730.2 | -2.59% |
| 2023-04 | $31.00 | $21.50 | $9.50 | 55,350.7 | +32.72% |
| 2023-03 | $43.00 | $21.85 | $21.15 | 114,094.7 | -40.14% |
| 2023-02 | $52.50 | $35.50 | $17.00 | 110,347.3 | -24.74% |
| 2023-01 | $60.25 | $22.00 | $38.25 | 723,719.7 | +103.59% |
Aligos Therapeutics Inc 주식 (ALGS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.00 | $21.00 | $6.00 | 195,606.3 | -4.71% |
| 2022-11 | $28.00 | $21.50 | $6.50 | 65,914.7 | -4.76% |
| 2022-10 | $29.00 | $25.25 | $3.75 | 48,804.3 | -4.55% |
| 2022-09 | $35.00 | $24.50 | $10.50 | 74,918.7 | -12.00% |
| 2022-08 | $39.75 | $30.00 | $9.75 | 74,994.1 | +0.81% |
| 2022-07 | $40.50 | $30.00 | $10.50 | 83,175.7 | +2.48% |
| 2022-06 | $41.25 | $27.75 | $13.50 | 251,268.6 | -6.20% |
| 2022-05 | $35.50 | $25.75 | $9.75 | 401,830.8 | +9.32% |
| 2022-04 | $56.00 | $29.25 | $26.75 | 215,256.1 | -45.12% |
| 2022-03 | $74.75 | $50.25 | $24.50 | 337,506.1 | -11.16% |
| 2022-02 | $83.00 | $52.75 | $30.25 | 359,739.9 | -24.14% |
| 2022-01 | $312.0 | $66.75 | $245.2 | 693,275.6 | -73.13% |
0.93%
3.55%
자본화:
|
볼륨(24시간):